Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:16 | 401.23 | 25 | O | 398.0 | 411.0 | 474,898 | 9101 | LSE | ||
| 10:13:15 | 399.28 | 2 | O | 398.0 | 411.0 | Sell | 474,873 | 9100 | LSE | |
| 10:13:15 | 401.271 | 12 | O | 398.0 | 411.0 | Sell | 474,871 | 9099 | LSE | |
| 10:13:14 | 400.99 | 1 | O | 398.0 | 410.8 | Sell | 474,859 | 9098 | LSE | |
| 10:13:13 | 400.75 | 1 | O | 398.0 | 410.8 | Sell | 474,858 | 9097 | LSE | |
| 10:13:12 | 31497.7 | 1 | O | 398.0 | 410.8 | Buy | 474,857 | 9096 | LSE | |
| 10:13:09 | 401.115 | 20 | O | 398.0 | 411.0 | Sell | 474,856 | 9095 | LSE | |
| 10:13:09 | 401.115 | 20 | O | 398.0 | 411.0 | Sell | 474,836 | 9094 | LSE | |
| 10:13:05 | 401.068 | 10 | O | 398.0 | 411.0 | Sell | 474,816 | 9093 | LSE | |
| 10:13:05 | 401.169 | 50 | O | 398.0 | 411.0 | Sell | 474,806 | 9092 | LSE | |
| 10:13:02 | 401.33 | 21 | O | 398.0 | 411.2 | Sell | 474,756 | 9091 | LSE | |
| 10:13:01 | 401.28 | 37 | O | 398.0 | 411.2 | Sell | 474,735 | 9090 | LSE | |
| 10:13:00 | 400.94 | 25 | O | 398.0 | 411.2 | 474,698 | 9089 | LSE | ||
| 10:13:00 | 401.27 | 100 | O | 398.0 | 411.2 | Sell | 474,673 | 9088 | LSE | |
| 10:12:55 | 401.1 | 50 | O | 398.0 | 411.0 | Sell | 474,573 | 9087 | LSE | |
| 10:12:54 | 401.3 | 4 | O | 398.0 | 411.0 | Sell | 474,523 | 9086 | LSE | |
| 10:12:47 | 399.54 | 11 | O | 398.0 | 411.0 | Sell | 474,519 | 9085 | LSE | |
| 10:12:47 | 399.5 | 2 | O | 398.0 | 411.0 | 474,508 | 9084 | LSE | ||
| 10:12:46 | 399.34 | 4 | O | 398.0 | 411.0 | Sell | 474,506 | 9083 | LSE | |
| 10:12:46 | 400.95 | 120 | O | 398.0 | 411.0 | Sell | 474,502 | 9082 | LSE | |
| 10:12:46 | 399.34 | 4 | O | 398.0 | 410.8 | 474,382 | 9081 | LSE | ||
| 10:12:44 | 399.3 | 12 | O | 398.0 | 410.8 | Sell | 474,378 | 9080 | LSE | |
| 10:12:41 | 401.029 | 33 | O | 398.0 | 410.8 | Sell | 474,366 | 9079 | LSE | |
| 10:12:40 | 31464.68 | 10 | O | 398.0 | 410.8 | Buy | 474,333 | 9078 | LSE | |
| 10:12:40 | 399.71 | 2 | O | 398.0 | 410.8 | 474,323 | 9077 | LSE | ||
| 10:12:33 | 400.89 | 5 | O | 398.0 | 410.8 | Sell | 474,321 | 9076 | LSE | |
| 10:12:33 | 400.89 | 65 | O | 398.0 | 410.8 | Sell | 474,316 | 9075 | LSE | |
| 10:12:32 | 400.89 | 6 | O | 398.0 | 410.8 | 474,251 | 9074 | LSE | ||
| 10:12:29 | 400.88 | 150 | O | 398.0 | 410.8 | Sell | 474,245 | 9073 | LSE | |
| 10:12:29 | 400.925 | 25 | O | 398.0 | 410.8 | Sell | 474,095 | 9072 | LSE | |
| 10:12:29 | 400.925 | 25 | O | 398.0 | 410.8 | Sell | 474,070 | 9071 | LSE | |
| 10:12:27 | 401.01 | 15 | O | 398.0 | 411.0 | 474,045 | 9070 | LSE | ||
| 10:12:27 | 401.01 | 15 | O | 398.0 | 411.0 | 474,030 | 9069 | LSE | ||
| 10:12:27 | 401.105 | 2 | O | 398.0 | 411.0 | Sell | 474,015 | 9068 | LSE | |
| 10:12:24 | 400.8 | 2 | O | 398.0 | 411.0 | 474,013 | 9067 | LSE | ||
| 10:12:22 | 400.89 | 1 | O | 398.0 | 410.8 | Sell | 474,011 | 9066 | LSE | |
| 10:12:22 | 400.89 | 24 | O | 398.0 | 410.8 | Sell | 474,010 | 9065 | LSE | |
| 10:12:18 | 400.736 | 11 | O | 398.0 | 410.6 | 473,986 | 9064 | LSE | ||
| 10:12:16 | 400.602 | 6 | O | 398.0 | 410.6 | Sell | 473,975 | 9063 | LSE | |
| 10:12:14 | 400.77 | 115 | O | 398.0 | 410.4 | 473,969 | 9062 | LSE | ||
| 10:12:14 | 400.77 | 35 | O | 398.0 | 410.4 | 473,854 | 9061 | LSE | ||
| 10:12:14 | 400.401 | 140 | O | 398.0 | 410.6 | 473,819 | 9060 | LSE | ||
| 10:12:14 | 400.403 | 100 | O | 398.0 | 410.6 | 473,679 | 9059 | LSE | ||
| 10:12:14 | 400.525 | 100 | O | 398.0 | 410.6 | 473,579 | 9058 | LSE | ||
| 10:12:14 | 400.526 | 20 | O | 398.0 | 410.6 | 473,479 | 9057 | LSE | ||
| 10:12:14 | 400.526 | 40 | O | 398.0 | 410.6 | 473,459 | 9056 | LSE | ||
| 10:12:14 | 400.526 | 40 | O | 398.0 | 410.6 | 473,419 | 9055 | LSE | ||
| 10:12:14 | 400.527 | 1800 | O | 398.0 | 410.6 | Sell | 473,379 | 9054 | LSE | |
| 10:12:14 | 400.61 | 30 | O | 398.0 | 410.6 | Sell | 471,579 | 9053 | LSE | |
| 10:12:14 | 400.61 | 10 | O | 398.0 | 410.6 | Sell | 471,549 | 9052 | LSE | |
| 10:12:14 | 400.61 | 100 | O | 398.0 | 410.6 | Sell | 471,539 | 9051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
