Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:15 | 385.914 | 1 | O | 381.2 | 401.0 | 122,525 | 1901 | LSE | ||
| 02:06:15 | 385.936 | 3 | O | 381.2 | 401.0 | 122,524 | 1900 | LSE | ||
| 02:06:15 | 386.5 | 17 | O | 381.2 | 401.0 | 122,521 | 1899 | LSE | ||
| 02:06:15 | 386.5 | 7 | O | 381.2 | 401.0 | 122,504 | 1898 | LSE | ||
| 02:06:15 | 386.163 | 3 | O | 381.2 | 401.0 | 122,497 | 1897 | LSE | ||
| 02:06:12 | 391.45 | 12 | O | 381.2 | 405.0 | Sell | 122,494 | 1896 | LSE | |
| 02:06:07 | 386.693 | 1 | O | 381.2 | 401.0 | 122,482 | 1895 | LSE | ||
| 02:06:07 | 386.58 | 3 | O | 381.2 | 401.0 | 122,481 | 1894 | LSE | ||
| 02:06:07 | 386.675 | 11 | O | 381.2 | 401.0 | 122,478 | 1893 | LSE | ||
| 02:06:07 | 386.651 | 12 | O | 381.2 | 401.0 | 122,467 | 1892 | LSE | ||
| 02:06:07 | 386.407 | 1 | O | 381.2 | 401.0 | 122,455 | 1891 | LSE | ||
| 02:05:58 | 385.794 | 15 | O | 381.2 | 401.0 | 122,454 | 1890 | LSE | ||
| 02:05:58 | 385.744 | 1 | O | 381.2 | 401.0 | 122,439 | 1889 | LSE | ||
| 02:05:58 | 385.897 | 8 | O | 381.2 | 401.0 | 122,438 | 1888 | LSE | ||
| 02:05:49 | 386.02 | 1 | O | 381.2 | 401.0 | 122,430 | 1887 | LSE | ||
| 02:05:49 | 386.17 | 79 | O | 381.2 | 401.0 | 122,429 | 1886 | LSE | ||
| 02:05:49 | 385.07 | 11 | O | 381.2 | 401.0 | 122,350 | 1885 | LSE | ||
| 02:05:49 | 385.15 | 3 | O | 381.2 | 401.0 | 122,339 | 1884 | LSE | ||
| 02:05:49 | 386.693 | 1 | O | 381.2 | 401.0 | 122,336 | 1883 | LSE | ||
| 02:05:49 | 386.58 | 3 | O | 381.2 | 401.0 | 122,335 | 1882 | LSE | ||
| 02:05:49 | 386.675 | 11 | O | 381.2 | 401.0 | 122,332 | 1881 | LSE | ||
| 02:05:49 | 386.651 | 12 | O | 381.2 | 401.0 | 122,321 | 1880 | LSE | ||
| 02:05:39 | 386.472 | 8 | O | 381.2 | 401.0 | 122,309 | 1879 | LSE | ||
| 02:05:29 | 386.003 | 2 | O | 381.4 | 401.0 | 122,301 | 1878 | LSE | ||
| 02:05:29 | 386.04 | 1 | O | 381.4 | 401.0 | 122,299 | 1877 | LSE | ||
| 02:05:29 | 385.971 | 1 | O | 381.4 | 401.0 | 122,298 | 1876 | LSE | ||
| 02:05:29 | 385.688 | 1 | O | 381.4 | 401.0 | 122,297 | 1875 | LSE | ||
| 02:05:29 | 385.942 | 2 | O | 381.4 | 401.0 | 122,296 | 1874 | LSE | ||
| 02:05:29 | 386.181 | 2 | O | 381.4 | 401.0 | 122,294 | 1873 | LSE | ||
| 02:05:29 | 386.02 | 1 | O | 381.4 | 401.0 | 122,292 | 1872 | LSE | ||
| 02:05:29 | 386.17 | 79 | O | 381.4 | 401.0 | 122,291 | 1871 | LSE | ||
| 02:05:29 | 385.07 | 11 | O | 381.4 | 401.0 | 122,212 | 1870 | LSE | ||
| 02:05:29 | 385.15 | 3 | O | 381.4 | 401.0 | 122,201 | 1869 | LSE | ||
| 02:05:27 | 391.49 | 1 | O | 381.4 | 401.0 | Buy | 122,198 | 1868 | LSE | |
| 02:05:19 | 385.777 | 5 | O | 381.4 | 401.2 | 122,197 | 1867 | LSE | ||
| 02:05:19 | 385.542 | 1 | O | 381.4 | 401.2 | 122,192 | 1866 | LSE | ||
| 02:05:19 | 385.588 | 3 | O | 381.4 | 401.2 | 122,191 | 1865 | LSE | ||
| 02:05:19 | 385.706 | 23 | O | 381.4 | 401.2 | 122,188 | 1864 | LSE | ||
| 02:05:19 | 385.695 | 10 | O | 381.4 | 401.2 | 122,165 | 1863 | LSE | ||
| 02:05:19 | 384.56 | 5 | O | 381.4 | 401.2 | 122,155 | 1862 | LSE | ||
| 02:05:19 | 384.545 | 1 | O | 381.4 | 401.2 | 122,150 | 1861 | LSE | ||
| 02:05:19 | 383.943 | 1 | O | 381.4 | 401.2 | 122,149 | 1860 | LSE | ||
| 02:05:10 | 385.424 | 2 | O | 381.2 | 401.2 | 122,148 | 1859 | LSE | ||
| 02:05:10 | 385.897 | 8 | O | 381.2 | 401.2 | 122,146 | 1858 | LSE | ||
| 02:05:10 | 385.914 | 1 | O | 381.2 | 401.2 | 122,138 | 1857 | LSE | ||
| 02:05:10 | 385.936 | 3 | O | 381.2 | 401.2 | 122,137 | 1856 | LSE | ||
| 02:05:10 | 386.5 | 17 | O | 381.2 | 401.2 | 122,134 | 1855 | LSE | ||
| 02:05:10 | 386.5 | 7 | O | 381.2 | 401.2 | 122,117 | 1854 | LSE | ||
| 02:05:10 | 386.163 | 3 | O | 381.2 | 401.2 | 122,110 | 1853 | LSE | ||
| 02:05:00 | 386.018 | 1 | O | 381.2 | 401.2 | 122,107 | 1852 | LSE | ||
| 02:05:00 | 386.021 | 1 | O | 381.2 | 401.2 | 122,106 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
