Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:00 | 406.36 | 3 | O | 398.0 | 413.2 | Buy | 705,742 | 15101 | LSE | |
| 12:20:59 | 408.018 | 1 | O | 398.0 | 413.2 | Buy | 705,739 | 15100 | LSE | |
| 12:20:56 | 407.838 | 43 | O | 398.0 | 413.2 | Buy | 705,738 | 15099 | LSE | |
| 12:20:54 | 407.865 | 16 | O | 398.0 | 413.2 | Buy | 705,695 | 15098 | LSE | |
| 12:20:51 | 407.865 | 25 | O | 398.0 | 413.2 | Buy | 705,679 | 15097 | LSE | |
| 12:20:43 | 407.74 | 5 | O | 398.0 | 413.2 | Buy | 705,654 | 15096 | LSE | |
| 12:20:41 | 407.791 | 3 | O | 398.0 | 413.2 | Buy | 705,649 | 15095 | LSE | |
| 12:20:39 | 407.811 | 11 | O | 398.0 | 413.2 | Buy | 705,646 | 15094 | LSE | |
| 12:20:39 | 407.811 | 20 | O | 398.0 | 413.2 | Buy | 705,635 | 15093 | LSE | |
| 12:20:39 | 407.84 | 1 | O | 398.0 | 413.2 | Buy | 705,615 | 15092 | LSE | |
| 12:20:39 | 407.907 | 1 | O | 398.0 | 413.2 | Buy | 705,614 | 15091 | LSE | |
| 12:20:30 | 407.815 | 34 | O | 398.0 | 413.2 | Buy | 705,613 | 15090 | LSE | |
| 12:20:18 | 407.973 | 1 | O | 398.0 | 413.2 | Buy | 705,579 | 15089 | LSE | |
| 12:20:14 | 407.87 | 7 | O | 398.0 | 413.2 | Buy | 705,578 | 15088 | LSE | |
| 12:20:14 | 408.02 | 5 | O | 398.0 | 413.2 | Buy | 705,571 | 15087 | LSE | |
| 12:20:08 | 408.11 | 120 | O | 398.0 | 413.2 | Buy | 705,566 | 15086 | LSE | |
| 12:20:08 | 408.17 | 1 | O | 398.0 | 413.2 | Buy | 705,446 | 15085 | LSE | |
| 12:20:06 | 408.14 | 2 | O | 398.0 | 413.2 | Buy | 705,445 | 15084 | LSE | |
| 12:20:05 | 408.13 | 1 | O | 398.0 | 413.2 | Buy | 705,443 | 15083 | LSE | |
| 12:20:05 | 408.162 | 12 | O | 398.0 | 413.2 | Buy | 705,442 | 15082 | LSE | |
| 12:20:05 | 408.108 | 1 | O | 398.0 | 413.2 | Buy | 705,430 | 15081 | LSE | |
| 12:20:04 | 408.091 | 6 | O | 398.0 | 413.2 | Buy | 705,429 | 15080 | LSE | |
| 12:20:03 | 408.07 | 13 | O | 398.0 | 413.2 | Buy | 705,423 | 15079 | LSE | |
| 12:20:01 | 408.05 | 35 | O | 398.0 | 413.2 | Buy | 705,410 | 15078 | LSE | |
| 12:19:49 | 407.95 | 1 | O | 398.0 | 413.2 | Buy | 705,375 | 15077 | LSE | |
| 12:19:41 | 408.03 | 5 | O | 398.0 | 413.2 | Buy | 705,374 | 15076 | LSE | |
| 12:19:39 | 407.912 | 10 | O | 398.0 | 413.2 | Buy | 705,369 | 15075 | LSE | |
| 12:19:34 | 407.88 | 18 | O | 398.0 | 413.2 | Buy | 705,359 | 15074 | LSE | |
| 12:19:33 | 407.8 | 1 | O | 398.0 | 413.2 | Buy | 705,341 | 15073 | LSE | |
| 12:19:32 | 408.04 | 100 | O | 398.0 | 413.2 | Buy | 705,340 | 15072 | LSE | |
| 12:19:31 | 408.055 | 1 | O | 398.0 | 413.2 | Buy | 705,240 | 15071 | LSE | |
| 12:19:31 | 407.86 | 2 | O | 398.0 | 413.2 | Buy | 705,239 | 15070 | LSE | |
| 12:19:27 | 407.84 | 1 | O | 398.0 | 413.2 | Buy | 705,237 | 15069 | LSE | |
| 12:19:25 | 407.77 | 4 | O | 398.0 | 413.2 | Buy | 705,236 | 15068 | LSE | |
| 12:19:25 | 407.875 | 1 | O | 398.0 | 413.2 | Buy | 705,232 | 15067 | LSE | |
| 12:19:15 | 407.93 | 1 | O | 398.0 | 413.2 | Buy | 705,231 | 15066 | LSE | |
| 12:19:11 | 407.841 | 70 | O | 398.0 | 413.2 | Buy | 705,230 | 15065 | LSE | |
| 12:19:05 | 406.71 | 1 | O | 398.0 | 413.2 | Buy | 705,160 | 15064 | LSE | |
| 12:19:04 | 406.89 | 6 | O | 398.0 | 413.2 | Buy | 705,159 | 15063 | LSE | |
| 12:18:57 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 705,153 | 15062 | LSE | |
| 12:18:55 | 407.89 | 5 | O | 398.0 | 413.2 | Buy | 705,151 | 15061 | LSE | |
| 12:18:51 | 407.932 | 2 | O | 398.0 | 413.2 | Buy | 705,146 | 15060 | LSE | |
| 12:18:51 | 407.86 | 5 | O | 398.0 | 413.2 | Buy | 705,144 | 15059 | LSE | |
| 12:18:50 | 406.6 | 12 | O | 398.0 | 413.2 | Buy | 705,139 | 15058 | LSE | |
| 12:18:48 | 407.7 | 3 | O | 398.0 | 413.2 | Buy | 705,127 | 15057 | LSE | |
| 12:18:48 | 407.87 | 10 | O | 398.0 | 413.2 | Buy | 705,124 | 15056 | LSE | |
| 12:18:47 | 407.55 | 1 | O | 398.0 | 413.2 | Buy | 705,114 | 15055 | LSE | |
| 12:18:46 | 406.5 | 2 | O | 398.0 | 413.2 | Buy | 705,113 | 15054 | LSE | |
| 12:18:42 | 407.74 | 1 | O | 398.0 | 413.2 | Buy | 705,111 | 15053 | LSE | |
| 12:18:35 | 407.8 | 4 | O | 398.0 | 413.2 | Buy | 705,110 | 15052 | LSE | |
| 12:18:31 | 407.879 | 2 | O | 398.0 | 413.2 | Buy | 705,106 | 15051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
