Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:38 | 31551.32 | 26 | O | 398.0 | 412.0 | Buy | 482,621 | 9251 | LSE | |
| 10:16:38 | 402.157 | 6 | O | 398.0 | 412.0 | Sell | 482,595 | 9250 | LSE | |
| 10:16:37 | 402.24 | 125 | O | 398.0 | 412.0 | Sell | 482,589 | 9249 | LSE | |
| 10:16:37 | 402.23 | 75 | O | 398.0 | 412.0 | Sell | 482,464 | 9248 | LSE | |
| 10:16:37 | 402.09 | 20 | O | 398.0 | 412.0 | 482,389 | 9247 | LSE | ||
| 10:16:36 | 401.91 | 2 | O | 398.0 | 412.0 | Sell | 482,369 | 9246 | LSE | |
| 10:16:36 | 399.29 | 150 | O | 398.0 | 411.8 | 482,367 | 9245 | LSE | ||
| 10:16:33 | 401.95 | 12 | O | 398.0 | 411.6 | Sell | 482,217 | 9244 | LSE | |
| 10:16:31 | 401.842 | 7 | O | 398.0 | 411.6 | Sell | 482,205 | 9243 | LSE | |
| 10:16:31 | 399.1 | 4 | O | 398.0 | 411.6 | Sell | 482,198 | 9242 | LSE | |
| 10:16:29 | 31547.98 | 3 | O | 398.0 | 411.6 | Buy | 482,194 | 9241 | LSE | |
| 10:16:28 | 401.94 | 5 | O | 398.0 | 411.6 | Sell | 482,191 | 9240 | LSE | |
| 10:16:28 | 401.96 | 4 | O | 398.0 | 411.6 | Sell | 482,186 | 9239 | LSE | |
| 10:16:27 | 401.42 | 24 | O | 398.0 | 411.8 | Sell | 482,182 | 9238 | LSE | |
| 10:16:26 | 401.97 | 25 | O | 398.0 | 412.0 | 482,158 | 9237 | LSE | ||
| 10:16:25 | 402.0 | 10 | O | 398.0 | 412.0 | 482,133 | 9236 | LSE | ||
| 10:16:24 | 401.213 | 100 | O | 398.0 | 411.8 | 482,123 | 9235 | LSE | ||
| 10:16:23 | 401.73 | 71 | O | 398.0 | 411.4 | Sell | 482,023 | 9234 | LSE | |
| 10:16:23 | 401.73 | 29 | O | 398.0 | 411.4 | Sell | 481,952 | 9233 | LSE | |
| 10:16:18 | 401.67 | 1 | O | 398.0 | 411.4 | Sell | 481,923 | 9232 | LSE | |
| 10:16:15 | 401.49 | 100 | O | 398.0 | 411.4 | Sell | 481,922 | 9231 | LSE | |
| 10:16:14 | 398.94 | 4 | O | 398.0 | 411.4 | Sell | 481,822 | 9230 | LSE | |
| 10:16:14 | 401.48 | 88 | O | 398.0 | 411.4 | Sell | 481,818 | 9229 | LSE | |
| 10:16:13 | 401.4 | 12 | O | 398.0 | 411.4 | 481,730 | 9228 | LSE | ||
| 10:16:10 | 31490.59 | 15 | O | 398.0 | 411.2 | Buy | 481,718 | 9227 | LSE | |
| 10:16:07 | 402.03 | 14 | O | 398.0 | 411.2 | Sell | 481,703 | 9226 | LSE | |
| 10:16:06 | 402.1 | 27 | O | 398.0 | 411.2 | Sell | 481,689 | 9225 | LSE | |
| 10:16:02 | 402.1 | 3 | O | 398.0 | 411.2 | Sell | 481,662 | 9224 | LSE | |
| 10:15:56 | 401.36 | 5 | O | 398.0 | 411.2 | Sell | 481,659 | 9223 | LSE | |
| 10:15:51 | 402.27 | 12 | O | 398.0 | 411.2 | Sell | 481,654 | 9222 | LSE | |
| 10:15:51 | 401.45 | 100 | O | 398.0 | 411.2 | Sell | 481,642 | 9221 | LSE | |
| 10:15:50 | 401.99 | 7 | O | 398.0 | 411.2 | Sell | 481,542 | 9220 | LSE | |
| 10:15:49 | 402.12 | 2 | O | 398.0 | 411.2 | Sell | 481,535 | 9219 | LSE | |
| 10:15:48 | 402.33 | 1 | O | 398.0 | 411.2 | Sell | 481,533 | 9218 | LSE | |
| 10:15:48 | 402.2 | 2 | O | 398.0 | 411.2 | Sell | 481,532 | 9217 | LSE | |
| 10:15:47 | 401.432 | 12 | O | 398.0 | 411.2 | Sell | 481,530 | 9216 | LSE | |
| 10:15:46 | 401.495 | 16 | O | 398.0 | 411.4 | Sell | 481,518 | 9215 | LSE | |
| 10:15:45 | 401.485 | 100 | O | 398.0 | 411.4 | Sell | 481,502 | 9214 | LSE | |
| 10:15:41 | 401.82 | 7 | O | 398.0 | 411.2 | Sell | 481,402 | 9213 | LSE | |
| 10:15:41 | 401.93 | 5 | O | 398.0 | 411.2 | Sell | 481,395 | 9212 | LSE | |
| 10:15:38 | 401.18 | 25 | O | 398.0 | 411.0 | Sell | 481,390 | 9211 | LSE | |
| 10:15:38 | 401.18 | 25 | O | 398.0 | 411.0 | Sell | 481,365 | 9210 | LSE | |
| 10:15:36 | 402.3 | 14 | O | 398.0 | 411.0 | Sell | 481,340 | 9209 | LSE | |
| 10:15:35 | 402.36 | 5 | O | 398.0 | 411.0 | Sell | 481,326 | 9208 | LSE | |
| 10:15:35 | 401.217 | 6 | O | 398.0 | 411.0 | Sell | 481,321 | 9207 | LSE | |
| 10:15:34 | 399.54 | 498 | O | 398.0 | 411.0 | Sell | 481,315 | 9206 | LSE | |
| 10:15:34 | 402.03 | 2 | O | 398.0 | 411.0 | Sell | 480,817 | 9205 | LSE | |
| 10:15:33 | 401.83 | 1 | O | 398.0 | 411.0 | Sell | 480,815 | 9204 | LSE | |
| 10:15:33 | 401.28 | 1300 | O | 398.0 | 411.0 | 480,814 | 9203 | LSE | ||
| 10:15:33 | 401.28 | 400 | O | 398.0 | 411.0 | 479,514 | 9202 | LSE | ||
| 10:15:31 | 401.06 | 1000 | O | 398.0 | 411.0 | Sell | 479,114 | 9201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
