Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:32 | 404.74 | 4 | O | 398.0 | 414.6 | 345,995 | 6301 | LSE | ||
| 09:24:29 | 404.779 | 850 | O | 398.0 | 414.4 | 345,991 | 6300 | LSE | ||
| 09:24:28 | 404.64 | 16 | O | 398.0 | 414.4 | Sell | 345,141 | 6299 | LSE | |
| 09:24:26 | 404.588 | 2 | O | 398.0 | 414.4 | Sell | 345,125 | 6298 | LSE | |
| 09:24:26 | 404.539 | 6 | O | 398.0 | 414.4 | Sell | 345,123 | 6297 | LSE | |
| 09:24:26 | 404.579 | 60 | O | 398.0 | 414.4 | Sell | 345,117 | 6296 | LSE | |
| 09:24:25 | 404.501 | 5 | O | 398.0 | 414.4 | Sell | 345,057 | 6295 | LSE | |
| 09:24:25 | 404.501 | 5 | O | 398.0 | 414.4 | Sell | 345,052 | 6294 | LSE | |
| 09:24:25 | 397.3 | 4 | O | 398.0 | 414.4 | Sell | 345,047 | 6293 | LSE | |
| 09:24:24 | 404.59 | 35 | O | 398.0 | 414.4 | Sell | 345,043 | 6292 | LSE | |
| 09:24:20 | 404.54 | 24 | O | 398.0 | 414.4 | 345,008 | 6291 | LSE | ||
| 09:24:16 | 404.534 | 4 | O | 398.0 | 414.4 | Sell | 344,984 | 6290 | LSE | |
| 09:24:13 | 404.45 | 12 | O | 398.0 | 414.4 | Sell | 344,980 | 6289 | LSE | |
| 09:24:13 | 404.45 | 12 | O | 398.0 | 414.4 | Sell | 344,968 | 6288 | LSE | |
| 09:24:12 | 404.409 | 40 | O | 398.0 | 414.2 | 344,956 | 6287 | LSE | ||
| 09:24:12 | 397.554 | 12 | O | 398.0 | 414.2 | 344,916 | 6286 | LSE | ||
| 09:24:11 | 404.47 | 23 | O | 398.0 | 414.2 | Sell | 344,904 | 6285 | LSE | |
| 09:24:10 | 404.415 | 18 | O | 398.0 | 414.2 | Sell | 344,881 | 6284 | LSE | |
| 09:24:10 | 404.415 | 19 | O | 398.0 | 414.2 | Sell | 344,863 | 6283 | LSE | |
| 09:24:09 | 404.439 | 24 | O | 398.0 | 414.2 | 344,844 | 6282 | LSE | ||
| 09:24:08 | 31753.95 | 792 | O | 398.0 | 414.2 | Buy | 344,820 | 6281 | LSE | |
| 09:24:08 | 404.489 | 25 | O | 398.0 | 414.2 | Sell | 344,028 | 6280 | LSE | |
| 09:24:08 | 404.489 | 5 | O | 398.0 | 414.2 | Sell | 344,003 | 6279 | LSE | |
| 09:24:07 | 404.48 | 3 | O | 398.0 | 414.4 | 343,998 | 6278 | LSE | ||
| 09:24:06 | 397.426 | 12 | O | 398.0 | 414.2 | Sell | 343,995 | 6277 | LSE | |
| 09:24:05 | 404.45 | 80 | O | 398.0 | 414.2 | Sell | 343,983 | 6276 | LSE | |
| 09:24:05 | 398.18 | 9 | O | 398.0 | 414.2 | 343,903 | 6275 | LSE | ||
| 09:24:02 | 404.41 | 90 | O | 398.0 | 414.2 | Sell | 343,894 | 6274 | LSE | |
| 09:24:02 | 404.41 | 110 | O | 398.0 | 414.2 | Sell | 343,804 | 6273 | LSE | |
| 09:24:02 | 404.284 | 1 | O | 398.0 | 414.2 | Sell | 343,694 | 6272 | LSE | |
| 09:24:00 | 404.27 | 24 | O | 398.0 | 414.2 | Sell | 343,693 | 6271 | LSE | |
| 09:24:00 | 404.356 | 99 | O | 398.0 | 414.2 | Sell | 343,669 | 6270 | LSE | |
| 09:24:00 | 397.35 | 1 | O | 398.0 | 414.0 | 343,570 | 6269 | LSE | ||
| 09:23:59 | 31745.31 | 14 | O | 398.0 | 414.0 | Buy | 343,569 | 6268 | LSE | |
| 09:23:57 | 404.358 | 2 | O | 398.0 | 414.2 | Sell | 343,555 | 6267 | LSE | |
| 09:23:56 | 404.452 | 60 | O | 398.0 | 414.2 | Sell | 343,553 | 6266 | LSE | |
| 09:23:55 | 404.412 | 81 | O | 398.0 | 414.0 | 343,493 | 6265 | LSE | ||
| 09:23:55 | 404.3 | 154 | O | 398.0 | 414.0 | 343,412 | 6264 | LSE | ||
| 09:23:55 | 404.281 | 92 | O | 398.0 | 414.0 | Sell | 343,258 | 6263 | LSE | |
| 09:23:55 | 404.246 | 100 | O | 398.0 | 414.0 | 343,166 | 6262 | LSE | ||
| 09:23:54 | 404.06 | 100 | O | 398.0 | 414.0 | Sell | 343,066 | 6261 | LSE | |
| 09:23:54 | 404.029 | 75 | O | 398.0 | 414.0 | 342,966 | 6260 | LSE | ||
| 09:23:53 | 404.099 | 100 | O | 398.0 | 414.0 | Sell | 342,891 | 6259 | LSE | |
| 09:23:53 | 404.079 | 68 | O | 398.0 | 413.8 | 342,791 | 6258 | LSE | ||
| 09:23:53 | 404.079 | 22 | O | 398.0 | 413.8 | 342,723 | 6257 | LSE | ||
| 09:23:53 | 397.8 | 6 | O | 398.0 | 413.8 | 342,701 | 6256 | LSE | ||
| 09:23:53 | 403.8 | 100 | O | 398.0 | 413.8 | Sell | 342,695 | 6255 | LSE | |
| 09:23:53 | 403.819 | 50 | O | 398.0 | 413.8 | Sell | 342,595 | 6254 | LSE | |
| 09:23:49 | 403.6 | 100 | O | 398.0 | 413.4 | 342,545 | 6253 | LSE | ||
| 09:23:46 | 31720.28 | 7 | O | 398.0 | 413.2 | 342,445 | 6252 | LSE | ||
| 09:23:45 | 403.351 | 200 | O | 398.0 | 413.2 | Sell | 342,438 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
