Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:50 | 402.441 | 9 | O | 392.8 | 404.8 | 258,851 | 4801 | LSE | ||
| 09:00:50 | 402.431 | 7 | O | 392.8 | 404.8 | Buy | 258,842 | 4800 | LSE | |
| 09:00:50 | 402.431 | 8 | O | 392.8 | 404.8 | Buy | 258,835 | 4799 | LSE | |
| 09:00:50 | 402.426 | 100 | O | 392.8 | 404.8 | Buy | 258,827 | 4798 | LSE | |
| 09:00:50 | 402.36 | 10 | O | 392.8 | 405.0 | Buy | 258,727 | 4797 | LSE | |
| 09:00:49 | 402.4 | 48 | O | 392.6 | 404.8 | 258,717 | 4796 | LSE | ||
| 09:00:49 | 402.401 | 17 | O | 392.6 | 404.8 | 258,669 | 4795 | LSE | ||
| 09:00:49 | 402.416 | 100 | O | 392.6 | 404.8 | 258,652 | 4794 | LSE | ||
| 09:00:47 | 402.5 | 1 | O | 392.6 | 405.0 | 258,552 | 4793 | LSE | ||
| 09:00:47 | 402.5 | 100 | O | 392.8 | 405.0 | 258,551 | 4792 | LSE | ||
| 09:00:47 | 402.47 | 694 | O | 392.8 | 404.8 | Buy | 258,451 | 4791 | LSE | |
| 09:00:46 | 402.43 | 3 | O | 392.8 | 405.0 | Buy | 257,757 | 4790 | LSE | |
| 09:00:44 | 402.38 | 1 | O | 392.6 | 405.0 | Buy | 257,754 | 4789 | LSE | |
| 09:00:42 | 402.329 | 20 | O | 392.6 | 405.0 | Buy | 257,753 | 4788 | LSE | |
| 09:00:42 | 402.09 | 19 | O | 392.6 | 405.0 | Buy | 257,733 | 4787 | LSE | |
| 09:00:41 | 402.152 | 5 | O | 392.6 | 405.0 | Buy | 257,714 | 4786 | LSE | |
| 09:00:40 | 394.124 | 12 | O | 392.4 | 404.8 | Sell | 257,709 | 4785 | LSE | |
| 09:00:39 | 31513.76 | 3 | O | 392.4 | 405.0 | Buy | 257,697 | 4784 | LSE | |
| 09:00:39 | 402.186 | 20 | O | 392.4 | 405.0 | Buy | 257,694 | 4783 | LSE | |
| 09:00:38 | 402.12 | 25 | O | 392.4 | 405.0 | Buy | 257,674 | 4782 | LSE | |
| 09:00:38 | 402.12 | 25 | O | 392.4 | 405.0 | Buy | 257,649 | 4781 | LSE | |
| 09:00:36 | 401.92 | 20 | O | 392.2 | 404.8 | 257,624 | 4780 | LSE | ||
| 09:00:35 | 401.98 | 94 | O | 392.2 | 405.0 | 257,604 | 4779 | LSE | ||
| 09:00:35 | 401.99 | 83 | O | 392.2 | 404.8 | 257,510 | 4778 | LSE | ||
| 09:00:35 | 401.989 | 17 | O | 392.2 | 404.8 | 257,427 | 4777 | LSE | ||
| 09:00:35 | 401.99 | 100 | O | 392.2 | 404.8 | 257,410 | 4776 | LSE | ||
| 09:00:35 | 401.988 | 400 | O | 392.2 | 404.8 | 257,310 | 4775 | LSE | ||
| 09:00:34 | 401.865 | 15 | O | 392.2 | 404.8 | Buy | 256,910 | 4774 | LSE | |
| 09:00:34 | 401.865 | 15 | O | 392.2 | 404.8 | Buy | 256,895 | 4773 | LSE | |
| 09:00:34 | 401.96 | 15 | O | 392.2 | 405.0 | Buy | 256,880 | 4772 | LSE | |
| 09:00:32 | 401.72 | 1 | O | 392.0 | 404.8 | Buy | 256,865 | 4771 | LSE | |
| 09:00:32 | 31501.0 | 22 | O | 392.0 | 405.0 | Buy | 256,864 | 4770 | LSE | |
| 09:00:32 | 401.808 | 2 | O | 392.0 | 405.0 | Buy | 256,842 | 4769 | LSE | |
| 09:00:31 | 401.67 | 25 | O | 392.0 | 404.8 | 256,840 | 4768 | LSE | ||
| 09:00:31 | 401.773 | 6 | O | 392.0 | 404.8 | Buy | 256,815 | 4767 | LSE | |
| 09:00:31 | 31511.11 | 79 | O | 392.0 | 404.8 | Buy | 256,809 | 4766 | LSE | |
| 09:00:30 | 401.66 | 50 | O | 392.0 | 405.0 | Buy | 256,730 | 4765 | LSE | |
| 09:00:30 | 401.75 | 1 | O | 392.0 | 404.8 | 256,680 | 4764 | LSE | ||
| 09:00:28 | 31508.06 | 24 | O | 391.8 | 405.0 | 256,679 | 4763 | LSE | ||
| 09:00:27 | 401.7 | 2 | O | 391.8 | 405.0 | 256,655 | 4762 | LSE | ||
| 09:00:27 | 391.29 | 1 | O | 391.8 | 405.0 | 256,653 | 4761 | LSE | ||
| 09:00:24 | 401.779 | 25 | O | 392.0 | 405.0 | Buy | 256,652 | 4760 | LSE | |
| 09:00:23 | 401.789 | 5 | O | 391.8 | 405.0 | 256,627 | 4759 | LSE | ||
| 09:00:18 | 401.43 | 150 | O | 391.6 | 405.0 | Buy | 256,622 | 4758 | LSE | |
| 09:00:18 | 401.421 | 64 | O | 391.6 | 404.8 | Buy | 256,472 | 4757 | LSE | |
| 09:00:16 | 401.37 | 10 | O | 391.6 | 404.8 | Buy | 256,408 | 4756 | LSE | |
| 09:00:16 | 401.455 | 7 | O | 391.6 | 404.8 | 256,398 | 4755 | LSE | ||
| 09:00:15 | 401.424 | 400 | O | 391.8 | 405.0 | 256,391 | 4754 | LSE | ||
| 09:00:15 | 401.426 | 200 | O | 391.6 | 405.0 | 255,991 | 4753 | LSE | ||
| 09:00:14 | 401.44 | 13 | O | 391.6 | 404.8 | Buy | 255,791 | 4752 | LSE | |
| 09:00:14 | 401.429 | 3 | O | 391.6 | 404.8 | Buy | 255,778 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
