Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:17 | 401.43 | 1 | O | 398.0 | 411.4 | 419,378 | 8251 | LSE | ||
| 09:57:17 | 401.66 | 12 | O | 398.0 | 411.4 | Sell | 419,377 | 8250 | LSE | |
| 09:57:14 | 401.55 | 100 | O | 398.0 | 411.4 | Sell | 419,365 | 8249 | LSE | |
| 09:57:14 | 401.55 | 350 | O | 398.0 | 411.4 | Sell | 419,265 | 8248 | LSE | |
| 09:57:13 | 401.56 | 5 | O | 398.0 | 411.4 | 418,915 | 8247 | LSE | ||
| 09:57:13 | 401.531 | 90 | O | 398.0 | 411.4 | 418,910 | 8246 | LSE | ||
| 09:57:13 | 401.534 | 15 | O | 398.0 | 411.4 | 418,820 | 8245 | LSE | ||
| 09:57:12 | 401.655 | 35 | O | 398.0 | 411.4 | Sell | 418,805 | 8244 | LSE | |
| 09:57:10 | 401.63 | 40 | O | 398.0 | 411.6 | 418,770 | 8243 | LSE | ||
| 09:57:09 | 401.57 | 10 | O | 398.0 | 411.6 | 418,730 | 8242 | LSE | ||
| 09:57:07 | 401.705 | 8 | O | 398.0 | 411.6 | 418,720 | 8241 | LSE | ||
| 09:57:07 | 401.99 | 10 | O | 398.0 | 411.6 | 418,712 | 8240 | LSE | ||
| 09:57:07 | 401.73 | 12 | O | 398.0 | 411.6 | Sell | 418,702 | 8239 | LSE | |
| 09:57:06 | 401.642 | 1 | O | 398.0 | 411.6 | Sell | 418,690 | 8238 | LSE | |
| 09:57:06 | 401.74 | 6 | O | 398.0 | 411.6 | Sell | 418,689 | 8237 | LSE | |
| 09:57:06 | 401.71 | 5 | O | 398.0 | 411.6 | Sell | 418,683 | 8236 | LSE | |
| 09:57:06 | 402.0 | 470 | O | 398.0 | 411.8 | 418,678 | 8235 | LSE | ||
| 09:57:06 | 402.07 | 40 | O | 398.0 | 411.8 | 418,208 | 8234 | LSE | ||
| 09:57:05 | 401.626 | 5 | O | 398.0 | 411.6 | Sell | 418,168 | 8233 | LSE | |
| 09:57:05 | 401.67 | 1 | O | 398.0 | 411.6 | Sell | 418,163 | 8232 | LSE | |
| 09:57:05 | 401.67 | 2 | O | 398.0 | 411.6 | Sell | 418,162 | 8231 | LSE | |
| 09:57:05 | 401.752 | 100 | O | 398.0 | 411.8 | Sell | 418,160 | 8230 | LSE | |
| 09:57:05 | 401.78 | 5 | O | 398.0 | 411.8 | Sell | 418,060 | 8229 | LSE | |
| 09:57:05 | 401.8 | 7 | O | 398.0 | 411.8 | Sell | 418,055 | 8228 | LSE | |
| 09:57:05 | 401.801 | 17 | O | 398.0 | 411.8 | Sell | 418,048 | 8227 | LSE | |
| 09:57:05 | 401.8 | 3 | O | 398.0 | 411.8 | Sell | 418,031 | 8226 | LSE | |
| 09:57:05 | 401.806 | 15 | O | 398.0 | 411.8 | Sell | 418,028 | 8225 | LSE | |
| 09:57:05 | 401.88 | 73 | O | 398.0 | 412.0 | 418,013 | 8224 | LSE | ||
| 09:57:04 | 401.806 | 800 | O | 398.0 | 412.0 | 417,940 | 8223 | LSE | ||
| 09:56:56 | 402.38 | 7 | O | 398.0 | 412.2 | Sell | 417,140 | 8222 | LSE | |
| 09:56:52 | 402.5 | 95 | O | 398.0 | 412.4 | Sell | 417,133 | 8221 | LSE | |
| 09:56:47 | 402.759 | 1 | O | 398.0 | 412.6 | Sell | 417,038 | 8220 | LSE | |
| 09:56:46 | 402.79 | 12 | O | 398.0 | 412.6 | 417,037 | 8219 | LSE | ||
| 09:56:45 | 402.65 | 22 | O | 398.0 | 412.6 | 417,025 | 8218 | LSE | ||
| 09:56:45 | 402.662 | 22 | O | 398.0 | 412.6 | 417,003 | 8217 | LSE | ||
| 09:56:42 | 402.704 | 7 | O | 398.0 | 412.6 | Sell | 416,981 | 8216 | LSE | |
| 09:56:42 | 31613.573 | 6 | O | 398.0 | 412.6 | Buy | 416,974 | 8215 | LSE | |
| 09:56:34 | 401.71 | 26 | O | 398.0 | 412.4 | Sell | 416,968 | 8214 | LSE | |
| 09:56:33 | 401.8 | 1 | O | 398.0 | 412.4 | Sell | 416,942 | 8213 | LSE | |
| 09:56:33 | 402.668 | 2 | O | 398.0 | 412.4 | Sell | 416,941 | 8212 | LSE | |
| 09:56:27 | 401.01 | 3 | O | 398.0 | 412.6 | Sell | 416,939 | 8211 | LSE | |
| 09:56:24 | 402.74 | 5 | O | 398.0 | 412.6 | Sell | 416,936 | 8210 | LSE | |
| 09:56:24 | 402.74 | 3 | O | 398.0 | 412.6 | Sell | 416,931 | 8209 | LSE | |
| 09:56:23 | 402.735 | 70 | O | 398.0 | 412.6 | Sell | 416,928 | 8208 | LSE | |
| 09:56:19 | 402.839 | 7 | O | 398.0 | 412.8 | Sell | 416,858 | 8207 | LSE | |
| 09:56:19 | 402.83 | 10 | O | 398.0 | 412.8 | Sell | 416,851 | 8206 | LSE | |
| 09:56:17 | 31655.64 | 4 | O | 398.0 | 412.6 | Buy | 416,841 | 8205 | LSE | |
| 09:56:17 | 402.899 | 2 | O | 398.0 | 412.8 | Sell | 416,837 | 8204 | LSE | |
| 09:56:16 | 402.98 | 206 | O | 398.0 | 412.8 | Sell | 416,835 | 8203 | LSE | |
| 09:56:16 | 402.873 | 5 | O | 398.0 | 412.8 | Sell | 416,629 | 8202 | LSE | |
| 09:56:12 | 403.012 | 7 | O | 398.0 | 412.8 | 416,624 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
