Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:50 | 408.18 | 7 | O | 398.0 | 413.2 | Buy | 710,957 | 15201 | LSE | |
| 12:25:48 | 408.18 | 150 | O | 398.0 | 413.2 | Buy | 710,950 | 15200 | LSE | |
| 12:25:45 | 407.51 | 1 | O | 398.0 | 413.2 | Buy | 710,800 | 15199 | LSE | |
| 12:25:44 | 408.08 | 1 | O | 398.0 | 413.2 | Buy | 710,799 | 15198 | LSE | |
| 12:25:41 | 408.08 | 171 | O | 398.0 | 413.2 | Buy | 710,798 | 15197 | LSE | |
| 12:25:38 | 407.65 | 1 | O | 398.0 | 413.2 | Buy | 710,627 | 15196 | LSE | |
| 12:25:37 | 407.85 | 5 | O | 398.0 | 413.2 | Buy | 710,626 | 15195 | LSE | |
| 12:25:36 | 408.13 | 25 | O | 398.0 | 413.2 | Buy | 710,621 | 15194 | LSE | |
| 12:25:29 | 407.55 | 100 | O | 398.0 | 413.2 | Buy | 710,596 | 15193 | LSE | |
| 12:25:29 | 407.552 | 347 | O | 398.0 | 413.2 | Buy | 710,496 | 15192 | LSE | |
| 12:25:28 | 408.04 | 1 | O | 398.0 | 413.2 | Buy | 710,149 | 15191 | LSE | |
| 12:25:26 | 407.7 | 1 | O | 398.0 | 413.2 | Buy | 710,148 | 15190 | LSE | |
| 12:25:21 | 408.17 | 2 | O | 398.0 | 413.2 | Buy | 710,147 | 15189 | LSE | |
| 12:25:19 | 407.76 | 2 | O | 398.0 | 413.2 | Buy | 710,145 | 15188 | LSE | |
| 12:25:15 | 408.2 | 1 | O | 398.0 | 413.2 | Buy | 710,143 | 15187 | LSE | |
| 12:25:14 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 710,142 | 15186 | LSE | |
| 12:25:11 | 407.73 | 28 | O | 398.0 | 413.2 | Buy | 710,141 | 15185 | LSE | |
| 12:25:11 | 407.731 | 17 | O | 398.0 | 413.2 | Buy | 710,113 | 15184 | LSE | |
| 12:25:07 | 407.81 | 1 | O | 398.0 | 413.2 | Buy | 710,096 | 15183 | LSE | |
| 12:25:04 | 407.77 | 5 | O | 398.0 | 413.2 | Buy | 710,095 | 15182 | LSE | |
| 12:24:45 | 407.72 | 83 | O | 398.0 | 413.2 | Buy | 710,090 | 15181 | LSE | |
| 12:24:45 | 407.721 | 17 | O | 398.0 | 413.2 | Buy | 710,007 | 15180 | LSE | |
| 12:24:38 | 407.88 | 4 | O | 398.0 | 413.2 | Buy | 709,990 | 15179 | LSE | |
| 12:24:36 | 407.9 | 1 | O | 398.0 | 413.2 | Buy | 709,986 | 15178 | LSE | |
| 12:24:31 | 407.9 | 12 | O | 398.0 | 413.2 | Buy | 709,985 | 15177 | LSE | |
| 12:24:25 | 407.76 | 3 | O | 398.0 | 413.2 | Buy | 709,973 | 15176 | LSE | |
| 12:24:23 | 407.75 | 12 | O | 398.0 | 413.2 | Buy | 709,970 | 15175 | LSE | |
| 12:24:10 | 407.65 | 1 | O | 398.0 | 413.2 | Buy | 709,958 | 15174 | LSE | |
| 12:24:09 | 407.88 | 2 | O | 398.0 | 413.2 | Buy | 709,957 | 15173 | LSE | |
| 12:24:05 | 407.675 | 234 | O | 398.0 | 413.2 | Buy | 709,955 | 15172 | LSE | |
| 12:24:04 | 407.65 | 1 | O | 398.0 | 413.2 | Buy | 709,721 | 15171 | LSE | |
| 12:23:53 | 407.48 | 26 | O | 398.0 | 413.2 | Buy | 709,720 | 15170 | LSE | |
| 12:23:53 | 407.4 | 1 | O | 398.0 | 413.2 | Buy | 709,694 | 15169 | LSE | |
| 12:23:49 | 407.4 | 4 | O | 398.0 | 413.2 | Buy | 709,693 | 15168 | LSE | |
| 12:23:46 | 407.405 | 5 | O | 398.0 | 413.2 | Buy | 709,689 | 15167 | LSE | |
| 12:23:39 | 407.435 | 300 | O | 398.0 | 413.2 | Buy | 709,684 | 15166 | LSE | |
| 12:23:38 | 407.479 | 7 | O | 398.0 | 413.2 | Buy | 709,384 | 15165 | LSE | |
| 12:23:34 | 407.521 | 1 | O | 398.0 | 413.2 | Buy | 709,377 | 15164 | LSE | |
| 12:23:32 | 407.617 | 2 | O | 398.0 | 413.2 | Buy | 709,376 | 15163 | LSE | |
| 12:23:30 | 407.69 | 14 | O | 398.0 | 413.2 | Buy | 709,374 | 15162 | LSE | |
| 12:23:29 | 407.601 | 3 | O | 398.0 | 413.2 | Buy | 709,360 | 15161 | LSE | |
| 12:23:27 | 407.77 | 16 | O | 398.0 | 413.2 | Buy | 709,357 | 15160 | LSE | |
| 12:23:17 | 407.518 | 4 | O | 398.0 | 413.2 | Buy | 709,341 | 15159 | LSE | |
| 12:23:09 | 407.53 | 171 | O | 398.0 | 413.2 | Buy | 709,337 | 15158 | LSE | |
| 12:23:04 | 407.514 | 10 | O | 398.0 | 413.2 | Buy | 709,166 | 15157 | LSE | |
| 12:23:03 | 407.53 | 100 | O | 398.0 | 413.2 | Buy | 709,156 | 15156 | LSE | |
| 12:23:03 | 407.53 | 100 | O | 398.0 | 413.2 | Buy | 709,056 | 15155 | LSE | |
| 12:23:03 | 407.528 | 90 | O | 398.0 | 413.2 | Buy | 708,956 | 15154 | LSE | |
| 12:23:03 | 407.524 | 100 | O | 398.0 | 413.2 | Buy | 708,866 | 15153 | LSE | |
| 12:23:01 | 407.6 | 10 | O | 398.0 | 413.2 | Buy | 708,766 | 15152 | LSE | |
| 12:22:56 | 407.5 | 7 | O | 398.0 | 413.2 | Buy | 708,756 | 15151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
