Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:33 | 405.54 | 15 | O | 398.0 | 415.4 | Sell | 330,298 | 6051 | LSE | |
| 09:19:32 | 405.625 | 24 | O | 398.0 | 415.4 | Sell | 330,283 | 6050 | LSE | |
| 09:19:32 | 405.546 | 7 | O | 398.0 | 415.4 | Sell | 330,259 | 6049 | LSE | |
| 09:19:32 | 405.64 | 1 | O | 398.0 | 415.4 | Sell | 330,252 | 6048 | LSE | |
| 09:19:32 | 31842.47 | 24 | O | 398.0 | 415.4 | Buy | 330,251 | 6047 | LSE | |
| 09:19:31 | 405.526 | 3 | O | 398.0 | 415.4 | Sell | 330,227 | 6046 | LSE | |
| 09:19:29 | 395.99 | 5 | O | 398.0 | 415.4 | Sell | 330,224 | 6045 | LSE | |
| 09:19:26 | 405.43 | 120 | O | 398.0 | 415.4 | Sell | 330,219 | 6044 | LSE | |
| 09:19:22 | 31841.57 | 69 | O | 398.0 | 415.2 | 330,099 | 6043 | LSE | ||
| 09:19:20 | 405.38 | 48 | O | 398.0 | 415.2 | Sell | 330,030 | 6042 | LSE | |
| 09:19:20 | 31837.79 | 7 | O | 398.0 | 415.2 | Buy | 329,982 | 6041 | LSE | |
| 09:19:16 | 405.467 | 3 | O | 398.0 | 415.2 | Sell | 329,975 | 6040 | LSE | |
| 09:19:16 | 405.32 | 100 | O | 398.0 | 415.2 | Sell | 329,972 | 6039 | LSE | |
| 09:19:16 | 405.385 | 100 | O | 398.0 | 415.2 | Sell | 329,872 | 6038 | LSE | |
| 09:19:16 | 405.414 | 50 | O | 398.0 | 415.2 | Sell | 329,772 | 6037 | LSE | |
| 09:19:16 | 405.405 | 100 | O | 398.0 | 415.2 | Sell | 329,722 | 6036 | LSE | |
| 09:19:13 | 405.321 | 300 | O | 398.0 | 415.2 | Sell | 329,622 | 6035 | LSE | |
| 09:19:11 | 405.753 | 1 | O | 398.0 | 415.2 | Sell | 329,322 | 6034 | LSE | |
| 09:19:10 | 405.69 | 8 | O | 398.0 | 415.6 | Sell | 329,321 | 6033 | LSE | |
| 09:19:08 | 31865.38 | 25 | O | 398.0 | 415.6 | Buy | 329,313 | 6032 | LSE | |
| 09:19:05 | 405.76 | 500 | O | 398.0 | 415.6 | Sell | 329,288 | 6031 | LSE | |
| 09:19:02 | 405.858 | 1 | O | 398.0 | 415.8 | Sell | 328,788 | 6030 | LSE | |
| 09:19:02 | 405.93 | 5 | O | 398.0 | 415.8 | Sell | 328,787 | 6029 | LSE | |
| 09:19:01 | 405.946 | 10 | O | 398.0 | 415.8 | 328,782 | 6028 | LSE | ||
| 09:19:01 | 405.853 | 8 | O | 398.0 | 415.8 | Sell | 328,772 | 6027 | LSE | |
| 09:19:00 | 405.88 | 14 | O | 398.0 | 415.8 | Sell | 328,764 | 6026 | LSE | |
| 09:19:00 | 405.845 | 80 | O | 398.0 | 415.8 | Sell | 328,750 | 6025 | LSE | |
| 09:18:57 | 405.411 | 25 | O | 398.0 | 415.2 | Sell | 328,670 | 6024 | LSE | |
| 09:18:53 | 405.38 | 54 | O | 398.0 | 415.4 | Sell | 328,645 | 6023 | LSE | |
| 09:18:53 | 405.38 | 36 | O | 398.0 | 415.4 | Sell | 328,591 | 6022 | LSE | |
| 09:18:53 | 405.38 | 90 | O | 398.0 | 415.4 | Sell | 328,555 | 6021 | LSE | |
| 09:18:53 | 405.385 | 30 | O | 398.0 | 415.2 | 328,465 | 6020 | LSE | ||
| 09:18:52 | 405.03 | 100 | O | 398.0 | 415.2 | Sell | 328,435 | 6019 | LSE | |
| 09:18:49 | 405.165 | 75 | O | 398.0 | 414.8 | 328,335 | 6018 | LSE | ||
| 09:18:43 | 405.112 | 50 | O | 398.0 | 415.0 | Sell | 328,260 | 6017 | LSE | |
| 09:18:42 | 405.118 | 3 | O | 398.0 | 415.0 | Sell | 328,210 | 6016 | LSE | |
| 09:18:41 | 396.61 | 1 | O | 398.0 | 415.0 | Sell | 328,207 | 6015 | LSE | |
| 09:18:36 | 404.816 | 6 | O | 398.0 | 414.8 | Sell | 328,206 | 6014 | LSE | |
| 09:18:35 | 404.7 | 100 | O | 398.0 | 414.8 | Sell | 328,200 | 6013 | LSE | |
| 09:18:29 | 405.017 | 1 | O | 398.0 | 414.8 | 328,100 | 6012 | LSE | ||
| 09:18:28 | 395.81 | 81 | O | 398.0 | 414.8 | Sell | 328,099 | 6011 | LSE | |
| 09:18:28 | 31843.79 | 10 | O | 398.0 | 414.8 | Buy | 328,018 | 6010 | LSE | |
| 09:18:27 | 391.8 | 1 | O | 398.0 | 414.8 | Sell | 328,008 | 6009 | LSE | |
| 09:18:26 | 405.18 | 100 | O | 398.0 | 415.0 | Sell | 328,007 | 6008 | LSE | |
| 09:18:21 | 405.371 | 27 | O | 398.0 | 415.2 | Sell | 327,907 | 6007 | LSE | |
| 09:18:20 | 405.31 | 12 | O | 398.0 | 415.2 | Sell | 327,880 | 6006 | LSE | |
| 09:18:19 | 31815.28 | 3 | O | 398.0 | 415.2 | Buy | 327,868 | 6005 | LSE | |
| 09:18:19 | 405.34 | 1 | O | 398.0 | 415.2 | Sell | 327,865 | 6004 | LSE | |
| 09:18:18 | 405.419 | 11 | O | 398.0 | 415.2 | Sell | 327,864 | 6003 | LSE | |
| 09:18:16 | 405.279 | 99 | O | 398.0 | 415.0 | 327,853 | 6002 | LSE | ||
| 09:18:14 | 405.079 | 3 | O | 398.0 | 415.0 | Sell | 327,754 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
