Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:34 | 401.74 | 1 | O | 398.0 | 413.4 | Sell | 408,776 | 7901 | LSE | |
| 09:47:34 | 403.566 | 1 | O | 398.0 | 413.4 | Sell | 408,775 | 7900 | LSE | |
| 09:47:32 | 403.572 | 99 | O | 398.0 | 413.4 | Sell | 408,774 | 7899 | LSE | |
| 09:47:32 | 401.49 | 4 | O | 398.0 | 413.4 | Sell | 408,675 | 7898 | LSE | |
| 09:47:32 | 400.77 | 1 | O | 398.0 | 413.6 | 408,671 | 7897 | LSE | ||
| 09:47:32 | 400.97 | 498 | O | 398.0 | 413.6 | 408,670 | 7896 | LSE | ||
| 09:47:31 | 401.49 | 2 | O | 398.0 | 413.6 | Sell | 408,172 | 7895 | LSE | |
| 09:47:31 | 403.901 | 1 | O | 398.0 | 413.6 | Sell | 408,170 | 7894 | LSE | |
| 09:47:30 | 403.897 | 3 | O | 398.0 | 413.8 | Sell | 408,169 | 7893 | LSE | |
| 09:47:28 | 400.21 | 2 | O | 398.0 | 413.6 | Sell | 408,166 | 7892 | LSE | |
| 09:47:27 | 400.45 | 7 | O | 398.0 | 413.6 | Sell | 408,164 | 7891 | LSE | |
| 09:47:26 | 403.846 | 22 | O | 398.0 | 413.6 | Sell | 408,157 | 7890 | LSE | |
| 09:47:26 | 401.17 | 3 | O | 398.0 | 413.6 | Sell | 408,135 | 7889 | LSE | |
| 09:47:24 | 400.99 | 157 | O | 398.0 | 413.8 | 408,132 | 7888 | LSE | ||
| 09:47:24 | 403.67 | 4 | O | 398.0 | 413.6 | Sell | 407,975 | 7887 | LSE | |
| 09:47:23 | 400.91 | 2 | O | 398.0 | 413.6 | Sell | 407,971 | 7886 | LSE | |
| 09:47:23 | 400.42 | 5 | O | 398.0 | 413.6 | Sell | 407,969 | 7885 | LSE | |
| 09:47:23 | 400.91 | 16 | O | 398.0 | 413.6 | Sell | 407,964 | 7884 | LSE | |
| 09:47:22 | 400.91 | 8 | O | 398.0 | 413.6 | Sell | 407,948 | 7883 | LSE | |
| 09:47:22 | 403.831 | 123 | O | 398.0 | 413.6 | Sell | 407,940 | 7882 | LSE | |
| 09:47:20 | 403.387 | 1 | O | 398.0 | 413.6 | Sell | 407,817 | 7881 | LSE | |
| 09:47:19 | 403.909 | 90 | O | 398.0 | 413.8 | Sell | 407,816 | 7880 | LSE | |
| 09:47:19 | 403.885 | 100 | O | 398.0 | 413.8 | Sell | 407,726 | 7879 | LSE | |
| 09:47:19 | 403.915 | 11 | O | 398.0 | 413.8 | Sell | 407,626 | 7878 | LSE | |
| 09:47:18 | 403.67 | 10 | O | 398.0 | 413.6 | Sell | 407,615 | 7877 | LSE | |
| 09:47:18 | 399.9 | 3 | O | 398.0 | 413.6 | Sell | 407,605 | 7876 | LSE | |
| 09:47:18 | 31667.37 | 45 | O | 398.0 | 413.6 | Buy | 407,602 | 7875 | LSE | |
| 09:47:16 | 403.53 | 134 | O | 398.0 | 413.4 | 407,557 | 7874 | LSE | ||
| 09:47:16 | 400.57 | 20 | O | 398.0 | 413.4 | 407,423 | 7873 | LSE | ||
| 09:47:14 | 403.48 | 4 | O | 398.0 | 413.4 | Sell | 407,403 | 7872 | LSE | |
| 09:47:13 | 400.5 | 2 | O | 398.0 | 413.2 | Sell | 407,399 | 7871 | LSE | |
| 09:47:12 | 403.32 | 3 | O | 398.0 | 413.2 | Sell | 407,397 | 7870 | LSE | |
| 09:47:12 | 401.0 | 5 | O | 398.0 | 413.2 | Sell | 407,394 | 7869 | LSE | |
| 09:47:12 | 401.77 | 1 | O | 398.0 | 413.2 | Sell | 407,389 | 7868 | LSE | |
| 09:47:09 | 401.08 | 7 | O | 398.0 | 413.2 | Sell | 407,388 | 7867 | LSE | |
| 09:47:08 | 401.11 | 3 | O | 398.0 | 413.2 | 407,381 | 7866 | LSE | ||
| 09:47:07 | 398.87 | 1 | O | 398.0 | 413.2 | Sell | 407,378 | 7865 | LSE | |
| 09:47:05 | 403.31 | 4 | O | 398.0 | 413.2 | Sell | 407,377 | 7864 | LSE | |
| 09:47:03 | 403.423 | 6 | O | 398.0 | 413.2 | Sell | 407,373 | 7863 | LSE | |
| 09:47:02 | 401.2 | 4 | O | 398.0 | 413.2 | Sell | 407,367 | 7862 | LSE | |
| 09:47:02 | 402.2 | 4 | O | 398.0 | 413.2 | Sell | 407,363 | 7861 | LSE | |
| 09:46:59 | 399.71 | 1 | O | 398.0 | 413.2 | Sell | 407,359 | 7860 | LSE | |
| 09:46:59 | 401.57 | 2 | O | 398.0 | 413.2 | Sell | 407,358 | 7859 | LSE | |
| 09:46:59 | 403.255 | 5 | O | 398.0 | 413.2 | Sell | 407,356 | 7858 | LSE | |
| 09:46:58 | 401.6 | 49 | O | 398.0 | 413.2 | Sell | 407,351 | 7857 | LSE | |
| 09:46:52 | 401.69 | 5 | O | 398.0 | 413.2 | Sell | 407,302 | 7856 | LSE | |
| 09:46:52 | 403.306 | 3 | O | 398.0 | 413.2 | Sell | 407,297 | 7855 | LSE | |
| 09:46:52 | 401.7 | 25 | O | 398.0 | 413.2 | Sell | 407,294 | 7854 | LSE | |
| 09:46:52 | 399.47 | 32 | O | 398.0 | 413.2 | Sell | 407,269 | 7853 | LSE | |
| 09:46:50 | 401.9 | 1 | O | 398.0 | 413.2 | Sell | 407,237 | 7852 | LSE | |
| 09:46:48 | 402.2 | 4 | O | 398.0 | 413.0 | Sell | 407,236 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
