Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:51 | 407.33 | 5 | O | 398.0 | 413.2 | Buy | 678,844 | 14201 | LSE | |
| 11:58:50 | 407.36 | 1 | O | 398.0 | 413.2 | Buy | 678,839 | 14200 | LSE | |
| 11:58:41 | 407.58 | 1 | O | 398.0 | 413.2 | Buy | 678,838 | 14199 | LSE | |
| 11:58:41 | 407.48 | 1 | O | 398.0 | 413.2 | Buy | 678,837 | 14198 | LSE | |
| 11:58:38 | 407.5 | 1 | O | 398.0 | 413.2 | Buy | 678,836 | 14197 | LSE | |
| 11:58:37 | 407.873 | 1 | O | 398.0 | 413.2 | Buy | 678,835 | 14196 | LSE | |
| 11:58:36 | 407.79 | 1 | O | 398.0 | 413.2 | Buy | 678,834 | 14195 | LSE | |
| 11:58:35 | 407.847 | 6 | O | 398.0 | 413.2 | Buy | 678,833 | 14194 | LSE | |
| 11:58:35 | 407.89 | 12 | O | 398.0 | 413.2 | Buy | 678,827 | 14193 | LSE | |
| 11:58:33 | 407.35 | 1 | O | 398.0 | 413.2 | Buy | 678,815 | 14192 | LSE | |
| 11:58:33 | 407.37 | 1 | O | 398.0 | 413.2 | Buy | 678,814 | 14191 | LSE | |
| 11:58:33 | 408.0 | 12 | O | 398.0 | 413.2 | Buy | 678,813 | 14190 | LSE | |
| 11:58:33 | 407.45 | 21 | O | 398.0 | 413.2 | Buy | 678,801 | 14189 | LSE | |
| 11:58:33 | 407.987 | 2 | O | 398.0 | 413.2 | Buy | 678,780 | 14188 | LSE | |
| 11:58:32 | 408.18 | 2 | O | 398.0 | 413.2 | Buy | 678,778 | 14187 | LSE | |
| 11:58:32 | 408.47 | 7 | O | 398.0 | 413.2 | Buy | 678,776 | 14186 | LSE | |
| 11:58:31 | 408.37 | 24 | O | 398.0 | 413.2 | Buy | 678,769 | 14185 | LSE | |
| 11:58:30 | 405.87 | 1 | O | 398.0 | 413.2 | Buy | 678,745 | 14184 | LSE | |
| 11:58:30 | 408.0 | 100 | O | 398.0 | 413.2 | Buy | 678,744 | 14183 | LSE | |
| 11:58:30 | 408.33 | 2 | O | 398.0 | 413.2 | Buy | 678,644 | 14182 | LSE | |
| 11:58:28 | 407.6 | 2 | O | 398.0 | 413.2 | Buy | 678,642 | 14181 | LSE | |
| 11:58:24 | 407.71 | 55 | O | 398.0 | 413.2 | Buy | 678,640 | 14180 | LSE | |
| 11:58:20 | 407.745 | 25 | O | 398.0 | 413.2 | Buy | 678,585 | 14179 | LSE | |
| 11:58:19 | 407.53 | 9 | O | 398.0 | 413.2 | Buy | 678,560 | 14178 | LSE | |
| 11:58:18 | 407.99 | 2 | O | 398.0 | 413.2 | Buy | 678,551 | 14177 | LSE | |
| 11:58:17 | 407.9 | 8 | O | 398.0 | 413.2 | Buy | 678,549 | 14176 | LSE | |
| 11:58:16 | 407.66 | 2 | O | 398.0 | 413.2 | Buy | 678,541 | 14175 | LSE | |
| 11:58:15 | 407.84 | 3 | O | 398.0 | 413.2 | Buy | 678,539 | 14174 | LSE | |
| 11:58:15 | 407.654 | 100 | O | 398.0 | 413.2 | Buy | 678,536 | 14173 | LSE | |
| 11:58:13 | 407.52 | 40 | O | 398.0 | 413.2 | Buy | 678,436 | 14172 | LSE | |
| 11:58:12 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 678,396 | 14171 | LSE | |
| 11:58:12 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,395 | 14170 | LSE | |
| 11:58:12 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,393 | 14169 | LSE | |
| 11:58:11 | 405.9 | 2 | O | 398.0 | 413.2 | Buy | 678,391 | 14168 | LSE | |
| 11:58:11 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,389 | 14167 | LSE | |
| 11:58:11 | 407.89 | 1 | O | 398.0 | 413.2 | Buy | 678,387 | 14166 | LSE | |
| 11:58:11 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,386 | 14165 | LSE | |
| 11:58:11 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,384 | 14164 | LSE | |
| 11:58:11 | 407.72 | 2 | O | 398.0 | 413.2 | Buy | 678,382 | 14163 | LSE | |
| 11:58:10 | 407.72 | 3 | O | 398.0 | 413.2 | Buy | 678,380 | 14162 | LSE | |
| 11:58:07 | 404.06 | 1 | O | 398.0 | 413.2 | Sell | 678,377 | 14161 | LSE | |
| 11:58:07 | 407.56 | 50 | O | 398.0 | 413.2 | Buy | 678,376 | 14160 | LSE | |
| 11:58:07 | 407.55 | 100 | O | 398.0 | 413.2 | Buy | 678,326 | 14159 | LSE | |
| 11:58:06 | 407.632 | 1 | O | 398.0 | 413.2 | Buy | 678,226 | 14158 | LSE | |
| 11:58:06 | 407.54 | 125 | O | 398.0 | 413.2 | Buy | 678,225 | 14157 | LSE | |
| 11:58:05 | 407.634 | 50 | O | 398.0 | 413.2 | Buy | 678,100 | 14156 | LSE | |
| 11:58:04 | 407.481 | 1 | O | 398.0 | 413.2 | Buy | 678,050 | 14155 | LSE | |
| 11:58:02 | 407.11 | 7 | O | 398.0 | 413.2 | Buy | 678,049 | 14154 | LSE | |
| 11:57:59 | 404.53 | 1 | O | 398.0 | 413.2 | Sell | 678,042 | 14153 | LSE | |
| 11:57:58 | 407.47 | 8 | O | 398.0 | 413.2 | Buy | 678,041 | 14152 | LSE | |
| 11:57:58 | 406.86 | 2 | O | 398.0 | 413.2 | Buy | 678,033 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
