Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:27 | 403.765 | 30 | O | 398.0 | 413.6 | Sell | 397,126 | 7551 | LSE | |
| 09:41:27 | 399.69 | 13 | O | 398.0 | 413.6 | Sell | 397,096 | 7550 | LSE | |
| 09:41:26 | 403.77 | 50 | O | 398.0 | 413.8 | 397,083 | 7549 | LSE | ||
| 09:41:25 | 403.71 | 20 | O | 398.0 | 413.6 | Sell | 397,033 | 7548 | LSE | |
| 09:41:25 | 403.71 | 11 | O | 398.0 | 413.6 | Sell | 397,013 | 7547 | LSE | |
| 09:41:25 | 403.711 | 17 | O | 398.0 | 413.6 | Sell | 397,002 | 7546 | LSE | |
| 09:41:24 | 403.71 | 50 | O | 398.0 | 413.8 | Sell | 396,985 | 7545 | LSE | |
| 09:41:22 | 403.95 | 6 | O | 398.0 | 414.0 | Sell | 396,935 | 7544 | LSE | |
| 09:41:21 | 404.05 | 50 | O | 398.0 | 413.8 | 396,929 | 7543 | LSE | ||
| 09:41:21 | 404.05 | 50 | O | 398.0 | 413.8 | 396,879 | 7542 | LSE | ||
| 09:41:21 | 403.902 | 300 | O | 398.0 | 413.8 | 396,829 | 7541 | LSE | ||
| 09:41:21 | 403.911 | 200 | O | 398.0 | 413.8 | 396,529 | 7540 | LSE | ||
| 09:41:21 | 403.948 | 1100 | O | 398.0 | 413.8 | 396,329 | 7539 | LSE | ||
| 09:41:19 | 404.21 | 450 | O | 398.0 | 414.0 | Sell | 395,229 | 7538 | LSE | |
| 09:41:18 | 399.69 | 7 | O | 398.0 | 414.0 | Sell | 394,779 | 7537 | LSE | |
| 09:41:18 | 399.67 | 2 | O | 398.0 | 414.0 | Sell | 394,772 | 7536 | LSE | |
| 09:41:18 | 401.625 | 12 | O | 398.0 | 414.0 | Sell | 394,770 | 7535 | LSE | |
| 09:41:16 | 402.845 | 1 | O | 398.0 | 414.2 | Sell | 394,758 | 7534 | LSE | |
| 09:41:16 | 399.69 | 2 | O | 398.0 | 414.2 | Sell | 394,757 | 7533 | LSE | |
| 09:41:15 | 404.3 | 1 | O | 398.0 | 414.2 | Sell | 394,755 | 7532 | LSE | |
| 09:41:14 | 399.41 | 1 | O | 398.0 | 414.2 | 394,754 | 7531 | LSE | ||
| 09:41:13 | 399.83 | 1 | O | 398.0 | 414.2 | Sell | 394,753 | 7530 | LSE | |
| 09:41:11 | 31770.039 | 12 | O | 398.0 | 414.2 | Buy | 394,752 | 7529 | LSE | |
| 09:41:10 | 399.64 | 4 | O | 398.0 | 414.2 | Sell | 394,740 | 7528 | LSE | |
| 09:41:09 | 401.645 | 12 | O | 398.0 | 414.2 | 394,736 | 7527 | LSE | ||
| 09:41:09 | 396.87 | 4 | O | 398.0 | 414.2 | Sell | 394,724 | 7526 | LSE | |
| 09:41:09 | 404.313 | 6 | O | 398.0 | 414.2 | Sell | 394,720 | 7525 | LSE | |
| 09:41:08 | 402.8 | 3 | O | 398.0 | 414.2 | Sell | 394,714 | 7524 | LSE | |
| 09:41:06 | 399.65 | 2 | O | 398.0 | 414.4 | Sell | 394,711 | 7523 | LSE | |
| 09:41:06 | 404.5 | 308 | O | 398.0 | 414.4 | Sell | 394,709 | 7522 | LSE | |
| 09:41:06 | 399.79 | 1 | O | 398.0 | 414.4 | Sell | 394,401 | 7521 | LSE | |
| 09:41:05 | 404.57 | 32 | O | 398.0 | 414.4 | Sell | 394,400 | 7520 | LSE | |
| 09:41:03 | 399.88 | 1 | O | 398.0 | 414.4 | Sell | 394,368 | 7519 | LSE | |
| 09:41:03 | 404.564 | 1 | O | 398.0 | 414.4 | Sell | 394,367 | 7518 | LSE | |
| 09:41:03 | 399.26 | 3 | O | 398.0 | 414.4 | Sell | 394,366 | 7517 | LSE | |
| 09:41:02 | 399.26 | 1 | O | 398.0 | 414.4 | Sell | 394,363 | 7516 | LSE | |
| 09:41:00 | 404.341 | 2 | O | 398.0 | 414.2 | 394,362 | 7515 | LSE | ||
| 09:41:00 | 31745.19 | 32 | O | 398.0 | 414.2 | Buy | 394,360 | 7514 | LSE | |
| 09:40:58 | 399.26 | 5 | O | 398.0 | 414.2 | Sell | 394,328 | 7513 | LSE | |
| 09:40:57 | 31753.72 | 177 | O | 398.0 | 414.2 | Buy | 394,323 | 7512 | LSE | |
| 09:40:57 | 399.26 | 1 | O | 398.0 | 414.2 | 394,146 | 7511 | LSE | ||
| 09:40:56 | 404.198 | 1 | O | 398.0 | 414.2 | 394,145 | 7510 | LSE | ||
| 09:40:56 | 404.198 | 5 | O | 398.0 | 414.2 | 394,144 | 7509 | LSE | ||
| 09:40:55 | 31743.24 | 7 | O | 398.0 | 414.2 | 394,139 | 7508 | LSE | ||
| 09:40:55 | 399.67 | 1 | O | 398.0 | 414.0 | 394,132 | 7507 | LSE | ||
| 09:40:54 | 404.25 | 2 | O | 398.0 | 414.2 | Sell | 394,131 | 7506 | LSE | |
| 09:40:53 | 404.239 | 3 | O | 398.0 | 414.2 | Sell | 394,129 | 7505 | LSE | |
| 09:40:52 | 401.635 | 12 | O | 398.0 | 414.2 | Sell | 394,126 | 7504 | LSE | |
| 09:40:51 | 401.506 | 12 | O | 398.0 | 414.2 | Sell | 394,114 | 7503 | LSE | |
| 09:40:51 | 399.4 | 6 | O | 398.0 | 414.2 | Sell | 394,102 | 7502 | LSE | |
| 09:40:51 | 404.28 | 50 | O | 398.0 | 414.2 | Sell | 394,096 | 7501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
