Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:52 | 406.877 | 4 | O | 398.0 | 413.2 | Buy | 674,833 | 14051 | LSE | |
| 11:55:51 | 405.84 | 9 | O | 398.0 | 413.2 | Buy | 674,829 | 14050 | LSE | |
| 11:55:48 | 407.23 | 67 | O | 398.0 | 413.2 | Buy | 674,820 | 14049 | LSE | |
| 11:55:48 | 407.23 | 2 | O | 398.0 | 413.2 | Buy | 674,753 | 14048 | LSE | |
| 11:55:48 | 407.23 | 31 | O | 398.0 | 413.2 | Buy | 674,751 | 14047 | LSE | |
| 11:55:46 | 407.51 | 4 | O | 398.0 | 413.2 | Buy | 674,720 | 14046 | LSE | |
| 11:55:45 | 406.04 | 172 | O | 398.0 | 413.2 | Buy | 674,716 | 14045 | LSE | |
| 11:55:43 | 407.95 | 1 | O | 398.0 | 413.2 | Buy | 674,544 | 14044 | LSE | |
| 11:55:42 | 407.986 | 150 | O | 398.0 | 413.2 | Buy | 674,543 | 14043 | LSE | |
| 11:55:42 | 405.96 | 8 | O | 398.0 | 413.2 | Buy | 674,393 | 14042 | LSE | |
| 11:55:41 | 408.0 | 24 | O | 398.0 | 413.2 | Buy | 674,385 | 14041 | LSE | |
| 11:55:40 | 404.72 | 4 | O | 398.0 | 413.2 | Sell | 674,361 | 14040 | LSE | |
| 11:55:39 | 407.69 | 8 | O | 398.0 | 413.2 | Buy | 674,357 | 14039 | LSE | |
| 11:55:29 | 406.01 | 26 | O | 398.0 | 413.2 | Buy | 674,349 | 14038 | LSE | |
| 11:55:28 | 407.4 | 24 | O | 398.0 | 413.2 | Buy | 674,323 | 14037 | LSE | |
| 11:55:26 | 407.21 | 15 | O | 398.0 | 413.2 | Buy | 674,299 | 14036 | LSE | |
| 11:55:26 | 407.215 | 50 | O | 398.0 | 413.2 | Buy | 674,284 | 14035 | LSE | |
| 11:55:25 | 405.86 | 8 | O | 398.0 | 413.2 | Buy | 674,234 | 14034 | LSE | |
| 11:55:23 | 407.46 | 12 | O | 398.0 | 413.2 | Buy | 674,226 | 14033 | LSE | |
| 11:55:22 | 407.423 | 7 | O | 398.0 | 413.2 | Buy | 674,214 | 14032 | LSE | |
| 11:55:19 | 407.423 | 169 | O | 398.0 | 413.2 | Buy | 674,207 | 14031 | LSE | |
| 11:55:19 | 405.7 | 27 | O | 398.0 | 413.2 | Buy | 674,038 | 14030 | LSE | |
| 11:55:18 | 407.37 | 3 | O | 398.0 | 413.2 | Buy | 674,011 | 14029 | LSE | |
| 11:55:18 | 407.371 | 17 | O | 398.0 | 413.2 | Buy | 674,008 | 14028 | LSE | |
| 11:55:18 | 407.375 | 50 | O | 398.0 | 413.2 | Buy | 673,991 | 14027 | LSE | |
| 11:55:18 | 407.374 | 50 | O | 398.0 | 413.2 | Buy | 673,941 | 14026 | LSE | |
| 11:55:18 | 406.54 | 3 | O | 398.0 | 413.2 | Buy | 673,891 | 14025 | LSE | |
| 11:55:17 | 407.42 | 1 | O | 398.0 | 413.2 | Buy | 673,888 | 14024 | LSE | |
| 11:55:14 | 406.23 | 5 | O | 398.0 | 413.2 | Buy | 673,887 | 14023 | LSE | |
| 11:55:14 | 407.39 | 5 | O | 398.0 | 413.2 | Buy | 673,882 | 14022 | LSE | |
| 11:55:12 | 407.42 | 19 | O | 398.0 | 413.2 | Buy | 673,877 | 14021 | LSE | |
| 11:55:12 | 407.41 | 66 | O | 398.0 | 413.2 | Buy | 673,858 | 14020 | LSE | |
| 11:55:11 | 407.4 | 44 | O | 398.0 | 413.2 | Buy | 673,792 | 14019 | LSE | |
| 11:55:08 | 405.61 | 1 | O | 398.0 | 413.2 | Buy | 673,748 | 14018 | LSE | |
| 11:55:03 | 407.461 | 5 | O | 398.0 | 413.2 | Buy | 673,747 | 14017 | LSE | |
| 11:55:02 | 407.44 | 10 | O | 398.0 | 413.2 | Buy | 673,742 | 14016 | LSE | |
| 11:55:01 | 405.7 | 5 | O | 398.0 | 413.2 | Buy | 673,732 | 14015 | LSE | |
| 11:55:01 | 406.01 | 2 | O | 398.0 | 413.2 | Buy | 673,727 | 14014 | LSE | |
| 11:54:59 | 406.01 | 4 | O | 398.0 | 413.2 | Buy | 673,725 | 14013 | LSE | |
| 11:54:58 | 407.495 | 1 | O | 398.0 | 413.2 | Buy | 673,721 | 14012 | LSE | |
| 11:54:58 | 407.51 | 48 | O | 398.0 | 413.2 | Buy | 673,720 | 14011 | LSE | |
| 11:54:56 | 405.96 | 4 | O | 398.0 | 413.2 | Buy | 673,672 | 14010 | LSE | |
| 11:54:54 | 405.35 | 1 | O | 398.0 | 413.2 | Sell | 673,668 | 14009 | LSE | |
| 11:54:54 | 407.35 | 100 | O | 398.0 | 413.2 | Buy | 673,667 | 14008 | LSE | |
| 11:54:54 | 407.43 | 83 | O | 398.0 | 413.2 | Buy | 673,567 | 14007 | LSE | |
| 11:54:54 | 407.431 | 17 | O | 398.0 | 413.2 | Buy | 673,484 | 14006 | LSE | |
| 11:54:54 | 407.392 | 100 | O | 398.0 | 413.2 | Buy | 673,467 | 14005 | LSE | |
| 11:54:54 | 407.41 | 600 | O | 398.0 | 413.2 | Buy | 673,367 | 14004 | LSE | |
| 11:54:53 | 407.41 | 6 | O | 398.0 | 413.2 | Buy | 672,767 | 14003 | LSE | |
| 11:54:51 | 407.382 | 62 | O | 398.0 | 413.2 | Buy | 672,761 | 14002 | LSE | |
| 11:54:47 | 405.84 | 1 | O | 398.0 | 413.2 | Buy | 672,699 | 14001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
