Tesla (0R0X) - Operaciones

Comercio 12351 - 12301 (11:12-11:11)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:12:37	398.53	3	O	398.0	413.2		608,296	12351	LSE
11:12:37	403.16	2	O	398.0	413.2	Sell	608,293	12350	LSE
11:12:37	404.721	1	O	398.0	413.2	Sell	608,291	12349	LSE
11:12:37	398.0	30	O	398.0	413.2		608,290	12348	LSE
11:12:37	398.0	3	O	398.0	413.2		608,260	12347	LSE
11:12:36	401.5	26	O	398.0	413.2	Sell	608,257	12346	LSE
11:12:35	404.785	134	O	398.0	413.2	Sell	608,231	12345	LSE
11:12:27	404.804	60	O	398.0	413.2	Sell	608,097	12344	LSE
11:12:27	31721.943	1	O	398.0	413.2	Buy	608,037	12343	LSE
11:12:25	401.67	10	O	398.0	413.2	Sell	608,036	12342	LSE
11:12:20	405.03	12	O	398.0	413.2	Sell	608,026	12341	LSE
11:12:18	405.0	100	O	398.0	413.2	Sell	608,014	12340	LSE
11:12:18	405.0	496	O	398.0	413.2	Sell	607,914	12339	LSE
11:12:18	405.0	4	O	398.0	413.2	Sell	607,418	12338	LSE
11:12:18	401.71	3	O	398.0	413.2	Sell	607,414	12337	LSE
11:12:16	405.0	100	O	398.0	413.2	Sell	607,411	12336	LSE
11:12:15	404.92	10	O	398.0	413.2	Sell	607,311	12335	LSE
11:12:14	402.23	2	O	398.0	413.2	Sell	607,301	12334	LSE
11:12:07	402.86	2	O	398.0	413.2	Sell	607,299	12333	LSE
11:12:02	404.967	12	O	398.0	413.2	Sell	607,297	12332	LSE
11:11:56	403.32	1	O	398.0	413.2	Sell	607,285	12331	LSE
11:11:55	404.852	415	O	398.0	413.2	Sell	607,284	12330	LSE
11:11:55	404.85	185	O	398.0	413.2	Sell	606,869	12329	LSE
11:11:55	404.89	83	O	398.0	413.2	Sell	606,684	12328	LSE
11:11:55	404.891	17	O	398.0	413.2	Sell	606,601	12327	LSE
11:11:55	404.868	100	O	398.0	413.2	Sell	606,584	12326	LSE
11:11:55	404.895	300	O	398.0	413.2	Sell	606,484	12325	LSE
11:11:52	31704.46	13	O	398.0	413.2	Buy	606,184	12324	LSE
11:11:52	402.0	1	O	398.0	413.2	Sell	606,171	12323	LSE
11:11:51	404.682	1	O	398.0	413.2	Sell	606,170	12322	LSE
11:11:50	401.86	2	O	398.0	413.2	Sell	606,169	12321	LSE
11:11:49	402.0	1	O	398.0	413.2	Sell	606,167	12320	LSE
11:11:43	404.742	2	O	398.0	413.2	Sell	606,166	12319	LSE
11:11:39	403.1	1	O	398.0	413.2	Sell	606,164	12318	LSE
11:11:37	404.745	1	O	398.0	413.2	Sell	606,163	12317	LSE
11:11:34	403.0	1	O	398.0	413.2	Sell	606,162	12316	LSE
11:11:28	31732.8	24	O	398.0	413.2	Buy	606,161	12315	LSE
11:11:26	402.6	2	O	398.0	413.2	Sell	606,137	12314	LSE
11:11:24	403.27	10	O	398.0	413.2	Sell	606,135	12313	LSE
11:11:19	404.93	25	O	398.0	413.2	Sell	606,125	12312	LSE
11:11:19	404.93	50	O	398.0	413.2	Sell	606,100	12311	LSE
11:11:18	404.764	6	O	398.0	413.2	Sell	606,050	12310	LSE
11:11:18	404.79	100	O	398.0	413.2	Sell	606,044	12309	LSE
11:11:17	31707.171	7	O	398.0	413.2	Buy	605,944	12308	LSE
11:11:14	404.792	1	O	398.0	413.2	Sell	605,937	12307	LSE
11:11:14	404.738	1	O	398.0	413.2	Sell	605,936	12306	LSE
11:11:12	402.16	1	O	398.0	413.2	Sell	605,935	12305	LSE
11:11:11	404.67	78	O	398.0	413.2	Sell	605,934	12304	LSE
11:11:10	402.75	22	O	398.0	413.2	Sell	605,856	12303	LSE
11:11:08	402.56	2	O	398.0	413.2	Sell	605,834	12302	LSE
11:11:06	401.34	1	O	398.0	413.2	Sell	605,832	12301	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos