Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:31 | 400.53 | 2 | O | 398.0 | 415.6 | Sell | 387,459 | 7351 | LSE | |
| 09:39:31 | 400.53 | 2 | O | 398.0 | 415.6 | Sell | 387,457 | 7350 | LSE | |
| 09:39:31 | 405.585 | 1 | O | 398.0 | 415.6 | Sell | 387,455 | 7349 | LSE | |
| 09:39:31 | 397.58 | 1 | O | 398.0 | 415.6 | Sell | 387,454 | 7348 | LSE | |
| 09:39:31 | 400.67 | 1 | O | 398.0 | 415.6 | Sell | 387,453 | 7347 | LSE | |
| 09:39:30 | 400.53 | 1 | O | 398.0 | 415.6 | Sell | 387,452 | 7346 | LSE | |
| 09:39:30 | 400.53 | 1 | O | 398.0 | 415.6 | Sell | 387,451 | 7345 | LSE | |
| 09:39:30 | 397.65 | 3 | O | 398.0 | 415.6 | Sell | 387,450 | 7344 | LSE | |
| 09:39:30 | 400.67 | 1 | O | 398.0 | 415.6 | Sell | 387,447 | 7343 | LSE | |
| 09:39:30 | 400.67 | 1 | O | 398.0 | 415.6 | Sell | 387,446 | 7342 | LSE | |
| 09:39:28 | 400.226 | 12 | O | 398.0 | 415.6 | 387,445 | 7341 | LSE | ||
| 09:39:26 | 401.29 | 10 | O | 398.0 | 415.8 | Sell | 387,433 | 7340 | LSE | |
| 09:39:26 | 400.77 | 7 | O | 398.0 | 415.8 | Sell | 387,423 | 7339 | LSE | |
| 09:39:26 | 400.792 | 12 | O | 398.0 | 415.8 | Sell | 387,416 | 7338 | LSE | |
| 09:39:25 | 397.7 | 503 | O | 398.0 | 416.0 | Sell | 387,404 | 7337 | LSE | |
| 09:39:25 | 400.99 | 1 | O | 398.0 | 416.0 | Sell | 386,901 | 7336 | LSE | |
| 09:39:24 | 401.01 | 6 | O | 398.0 | 415.8 | Sell | 386,900 | 7335 | LSE | |
| 09:39:24 | 405.9 | 49 | O | 398.0 | 415.8 | Sell | 386,894 | 7334 | LSE | |
| 09:39:24 | 405.906 | 49 | O | 398.0 | 415.8 | Sell | 386,845 | 7333 | LSE | |
| 09:39:24 | 405.86 | 135 | O | 398.0 | 415.8 | Sell | 386,796 | 7332 | LSE | |
| 09:39:23 | 401.0 | 12 | O | 398.0 | 415.6 | Sell | 386,661 | 7331 | LSE | |
| 09:39:23 | 399.1 | 1 | O | 398.0 | 415.6 | Sell | 386,649 | 7330 | LSE | |
| 09:39:21 | 401.127 | 12 | O | 398.0 | 415.6 | Sell | 386,648 | 7329 | LSE | |
| 09:39:21 | 401.282 | 12 | O | 398.0 | 415.6 | Sell | 386,636 | 7328 | LSE | |
| 09:39:21 | 400.82 | 1 | O | 398.0 | 415.6 | Sell | 386,624 | 7327 | LSE | |
| 09:39:20 | 400.82 | 5 | O | 398.0 | 415.6 | Sell | 386,623 | 7326 | LSE | |
| 09:39:20 | 31873.1 | 3 | O | 398.0 | 415.6 | Buy | 386,618 | 7325 | LSE | |
| 09:39:19 | 405.849 | 4 | O | 398.0 | 415.6 | 386,615 | 7324 | LSE | ||
| 09:39:18 | 401.475 | 12 | O | 398.0 | 415.6 | Sell | 386,611 | 7323 | LSE | |
| 09:39:17 | 405.863 | 1 | O | 398.0 | 415.6 | 386,599 | 7322 | LSE | ||
| 09:39:17 | 399.58 | 1 | O | 398.0 | 415.6 | Sell | 386,598 | 7321 | LSE | |
| 09:39:16 | 400.84 | 1 | O | 398.0 | 415.6 | Sell | 386,597 | 7320 | LSE | |
| 09:39:16 | 399.46 | 2 | O | 398.0 | 415.8 | 386,596 | 7319 | LSE | ||
| 09:39:16 | 405.88 | 10 | O | 398.0 | 415.8 | 386,594 | 7318 | LSE | ||
| 09:39:16 | 401.39 | 2 | O | 398.0 | 415.6 | Sell | 386,584 | 7317 | LSE | |
| 09:39:15 | 399.54 | 1 | O | 398.0 | 415.8 | Sell | 386,582 | 7316 | LSE | |
| 09:39:14 | 401.728 | 12 | O | 398.0 | 415.8 | Sell | 386,581 | 7315 | LSE | |
| 09:39:14 | 401.82 | 7 | O | 398.0 | 415.8 | Sell | 386,569 | 7314 | LSE | |
| 09:39:13 | 401.798 | 24 | O | 398.0 | 415.8 | 386,562 | 7313 | LSE | ||
| 09:39:13 | 399.16 | 2 | O | 398.0 | 415.8 | Sell | 386,538 | 7312 | LSE | |
| 09:39:10 | 399.45 | 2 | O | 398.0 | 415.8 | Sell | 386,536 | 7311 | LSE | |
| 09:39:10 | 402.18 | 19 | O | 398.0 | 415.8 | 386,534 | 7310 | LSE | ||
| 09:39:10 | 405.8 | 7 | O | 398.0 | 415.8 | Sell | 386,515 | 7309 | LSE | |
| 09:39:09 | 400.48 | 12 | O | 398.0 | 415.8 | Sell | 386,508 | 7308 | LSE | |
| 09:39:09 | 405.818 | 2 | O | 398.0 | 415.8 | Sell | 386,496 | 7307 | LSE | |
| 09:39:07 | 399.0 | 3 | O | 398.0 | 415.8 | Sell | 386,494 | 7306 | LSE | |
| 09:39:07 | 397.01 | 2 | O | 398.0 | 415.8 | Sell | 386,491 | 7305 | LSE | |
| 09:39:07 | 398.89 | 10 | O | 398.0 | 415.8 | Sell | 386,489 | 7304 | LSE | |
| 09:39:06 | 399.06 | 3 | O | 398.0 | 415.8 | Sell | 386,479 | 7303 | LSE | |
| 09:39:02 | 398.74 | 3 | O | 398.0 | 415.8 | Sell | 386,476 | 7302 | LSE | |
| 09:39:02 | 405.9 | 100 | O | 398.0 | 415.8 | Sell | 386,473 | 7301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
