Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:13 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 702,048 | 14951 | LSE | |
| 12:15:13 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 702,044 | 14950 | LSE | |
| 12:15:13 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 702,042 | 14949 | LSE | |
| 12:15:13 | 407.5 | 5 | O | 398.0 | 413.2 | Buy | 702,038 | 14948 | LSE | |
| 12:15:12 | 407.55 | 87 | O | 398.0 | 413.2 | Buy | 702,033 | 14947 | LSE | |
| 12:15:12 | 407.55 | 113 | O | 398.0 | 413.2 | Buy | 701,946 | 14946 | LSE | |
| 12:15:12 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,833 | 14945 | LSE | |
| 12:15:11 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,831 | 14944 | LSE | |
| 12:15:11 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,829 | 14943 | LSE | |
| 12:15:11 | 407.5 | 5 | O | 398.0 | 413.2 | Buy | 701,827 | 14942 | LSE | |
| 12:15:11 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 701,822 | 14941 | LSE | |
| 12:15:11 | 407.5 | 5 | O | 398.0 | 413.2 | Buy | 701,819 | 14940 | LSE | |
| 12:15:11 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,814 | 14939 | LSE | |
| 12:15:11 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,810 | 14938 | LSE | |
| 12:15:11 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,806 | 14937 | LSE | |
| 12:15:11 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,802 | 14936 | LSE | |
| 12:15:11 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,798 | 14935 | LSE | |
| 12:15:10 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 701,794 | 14934 | LSE | |
| 12:15:10 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 701,791 | 14933 | LSE | |
| 12:15:10 | 407.5 | 5 | O | 398.0 | 413.2 | Buy | 701,788 | 14932 | LSE | |
| 12:15:10 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 701,783 | 14931 | LSE | |
| 12:15:10 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,780 | 14930 | LSE | |
| 12:15:09 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,778 | 14929 | LSE | |
| 12:15:09 | 407.5 | 3 | O | 398.0 | 413.2 | Buy | 701,776 | 14928 | LSE | |
| 12:15:09 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,773 | 14927 | LSE | |
| 12:15:09 | 407.5 | 5 | O | 398.0 | 413.2 | Buy | 701,771 | 14926 | LSE | |
| 12:15:09 | 407.5 | 1 | O | 398.0 | 413.2 | Buy | 701,766 | 14925 | LSE | |
| 12:15:09 | 407.5 | 2 | O | 398.0 | 413.2 | Buy | 701,765 | 14924 | LSE | |
| 12:15:09 | 407.5 | 4 | O | 398.0 | 413.2 | Buy | 701,763 | 14923 | LSE | |
| 12:15:08 | 407.31 | 7 | O | 398.0 | 413.2 | Buy | 701,759 | 14922 | LSE | |
| 12:15:04 | 406.35 | 4 | O | 398.0 | 413.2 | Buy | 701,752 | 14921 | LSE | |
| 12:15:03 | 408.13 | 1 | O | 398.0 | 413.2 | Buy | 701,748 | 14920 | LSE | |
| 12:15:03 | 407.38 | 25 | O | 398.0 | 413.2 | Buy | 701,747 | 14919 | LSE | |
| 12:15:03 | 407.465 | 10 | O | 398.0 | 413.2 | Buy | 701,722 | 14918 | LSE | |
| 12:15:03 | 407.465 | 10 | O | 398.0 | 413.2 | Buy | 701,712 | 14917 | LSE | |
| 12:15:02 | 407.49 | 60 | O | 398.0 | 413.2 | Buy | 701,702 | 14916 | LSE | |
| 12:15:02 | 408.12 | 12 | O | 398.0 | 413.2 | Buy | 701,642 | 14915 | LSE | |
| 12:15:01 | 407.32 | 12 | O | 398.0 | 413.2 | Buy | 701,630 | 14914 | LSE | |
| 12:14:57 | 408.15 | 2 | O | 398.0 | 413.2 | Buy | 701,618 | 14913 | LSE | |
| 12:14:56 | 407.515 | 50 | O | 398.0 | 413.2 | Buy | 701,616 | 14912 | LSE | |
| 12:14:56 | 407.515 | 50 | O | 398.0 | 413.2 | Buy | 701,566 | 14911 | LSE | |
| 12:14:55 | 407.98 | 1 | O | 398.0 | 413.2 | Buy | 701,516 | 14910 | LSE | |
| 12:14:53 | 408.07 | 4 | O | 398.0 | 413.2 | Buy | 701,515 | 14909 | LSE | |
| 12:14:52 | 407.77 | 1 | O | 398.0 | 413.2 | Buy | 701,511 | 14908 | LSE | |
| 12:14:43 | 408.2 | 20 | O | 398.0 | 413.2 | Buy | 701,510 | 14907 | LSE | |
| 12:14:39 | 407.89 | 13 | O | 398.0 | 413.2 | Buy | 701,490 | 14906 | LSE | |
| 12:14:39 | 407.89 | 1 | O | 398.0 | 413.2 | Buy | 701,477 | 14905 | LSE | |
| 12:14:39 | 406.88 | 2 | O | 398.0 | 413.2 | Buy | 701,476 | 14904 | LSE | |
| 12:14:38 | 407.89 | 2 | O | 398.0 | 413.2 | Buy | 701,474 | 14903 | LSE | |
| 12:14:38 | 406.73 | 28 | O | 398.0 | 413.2 | Buy | 701,472 | 14902 | LSE | |
| 12:14:35 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 701,444 | 14901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
