ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tesla Inc

Tesla Inc (0R0X)

424.20
0.00
( 0.00% )
Actualizado: 07:23:40
Comercio 4101 - 4051 (08:52-08:51)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:52:27 402.08 11 O 393.2 404.8 Buy
225,859 4101 LSE
08:52:26 31506.4 10 O 393.2 405.0 Buy
225,848 4100 LSE
08:52:26 401.995 32 O 393.2 405.0 Buy
225,838 4099 LSE
08:52:25 401.51 150 O 393.2 404.8 Buy
225,806 4098 LSE
08:52:25 402.0 100 O 393.2 405.0 Buy
225,656 4097 LSE
08:52:24 401.583 11 O 393.2 404.8 Buy
225,556 4096 LSE
08:52:24 31458.155 4 O 393.2 404.8 Buy
225,545 4095 LSE
08:52:23 391.65 1 O 393.2 404.8 Sell
225,541 4094 LSE
08:52:22 401.39 100 O 393.2 404.8 Buy
225,540 4093 LSE
08:52:21 401.41 24 O 393.2 404.8 Buy
225,440 4092 LSE
08:52:19 401.559 30 O 393.2 405.0 Buy
225,416 4091 LSE
08:52:19 401.221 50 O 393.2 405.0 Buy
225,386 4090 LSE
08:52:18 401.329 40 O 393.2 405.0 Buy
225,336 4089 LSE
08:52:18 401.329 30 O 393.2 405.0 Buy
225,296 4088 LSE
08:52:18 401.25 50 O 393.2 405.0 Buy
225,266 4087 LSE
08:52:18 392.44 17 O 393.2 404.8 Sell
225,216 4086 LSE
08:52:16 392.49 1 O 393.2 405.0 Sell
225,199 4085 LSE
08:52:14 401.031 1 O 393.2 405.0 Buy
225,198 4084 LSE
08:52:13 401.0 20 O 393.2 404.8 Buy
225,197 4083 LSE
08:52:13 401.11 17 O 393.2 404.8 Buy
225,177 4082 LSE
08:52:10 392.26 1 O 393.2 404.8 Sell
225,160 4081 LSE
08:52:09 392.49 5 O 393.2 404.8 Sell
225,159 4080 LSE
08:52:07 392.49 11 O 393.2 404.8 Sell
225,154 4079 LSE
08:52:06 392.49 1 O 393.2 405.0 Sell
225,143 4078 LSE
08:52:05 31448.34 6 O 393.2 404.8 Buy
225,142 4077 LSE
08:52:04 400.65 15 O 393.2 404.8 Buy
225,136 4076 LSE
08:52:03 400.67 83 O 393.2 404.8 Buy
225,121 4075 LSE
08:52:03 400.671 17 O 393.2 404.8 Buy
225,038 4074 LSE
08:52:03 400.745 1 O 393.2 405.0 Buy
225,021 4073 LSE
08:52:02 392.26 1 O 393.2 405.0 Sell
225,020 4072 LSE
08:52:02 400.62 2 O 393.2 404.8 Buy
225,019 4071 LSE
08:52:02 400.676 300 O 393.2 405.0 Buy
225,017 4070 LSE
08:52:00 391.93 25 O 393.2 404.8 Sell
224,717 4069 LSE
08:51:57 391.54 1 O 393.2 404.8 Sell
224,692 4068 LSE
08:51:56 401.0 78 O 393.2 405.0 Buy
224,691 4067 LSE
08:51:56 401.0 22 O 393.2 405.0 Buy
224,613 4066 LSE
08:51:56 400.87 5 O 393.2 405.0 Buy
224,591 4065 LSE
08:51:53 392.49 19 O 393.2 404.8 Sell
224,586 4064 LSE
08:51:49 392.49 1 O 393.2 405.0 Sell
224,567 4063 LSE
08:51:49 392.26 8 O 393.2 405.0 Sell
224,566 4062 LSE
08:51:48 392.26 2 O 393.2 404.8 Sell
224,558 4061 LSE
08:51:48 401.11 120 O 393.2 404.8 Buy
224,556 4060 LSE
08:51:46 31477.28 50 O 393.2 404.8 Buy
224,436 4059 LSE
08:51:46 400.988 6 O 393.2 405.0 Buy
224,386 4058 LSE
08:51:46 392.49 3 O 393.2 404.8 Sell
224,380 4057 LSE
08:51:45 391.09 14 O 393.2 404.8 Sell
224,377 4056 LSE
08:51:44 31465.81 1 O 393.2 405.0 Buy
224,363 4055 LSE
08:51:42 401.106 3 O 393.2 404.8 Buy
224,362 4054 LSE
08:51:41 401.022 1 O 393.2 404.8 Buy
224,359 4053 LSE
08:51:41 391.54 2 O 393.2 405.0 Sell
224,358 4052 LSE
08:51:36 400.694 1 O 393.2 404.8 Buy
224,356 4051 LSE

Su Consulta Reciente

Delayed Upgrade Clock