Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:37 | 403.715 | 90 | O | 394.0 | 404.8 | Buy | 280,795 | 5201 | LSE | |
| 09:06:37 | 403.715 | 10 | O | 394.0 | 404.8 | Buy | 280,705 | 5200 | LSE | |
| 09:06:36 | 403.82 | 50 | O | 394.2 | 404.8 | 280,695 | 5199 | LSE | ||
| 09:06:36 | 403.82 | 50 | O | 394.2 | 404.8 | 280,645 | 5198 | LSE | ||
| 09:06:35 | 394.31 | 2 | O | 394.4 | 404.8 | Sell | 280,595 | 5197 | LSE | |
| 09:06:35 | 404.127 | 2 | O | 394.4 | 404.8 | Buy | 280,593 | 5196 | LSE | |
| 09:06:34 | 404.269 | 9 | O | 394.4 | 404.8 | 280,591 | 5195 | LSE | ||
| 09:06:34 | 404.27 | 9 | O | 394.4 | 404.8 | 280,582 | 5194 | LSE | ||
| 09:06:33 | 404.29 | 1 | O | 394.6 | 405.0 | 280,573 | 5193 | LSE | ||
| 09:06:32 | 404.295 | 15 | O | 394.6 | 404.8 | Buy | 280,572 | 5192 | LSE | |
| 09:06:32 | 404.295 | 15 | O | 394.6 | 404.8 | Buy | 280,557 | 5191 | LSE | |
| 09:06:31 | 404.75 | 170 | O | 395.0 | 405.0 | 280,542 | 5190 | LSE | ||
| 09:06:29 | 404.791 | 30 | O | 395.0 | 405.0 | Buy | 280,372 | 5189 | LSE | |
| 09:06:29 | 404.791 | 35 | O | 395.0 | 405.0 | 280,342 | 5188 | LSE | ||
| 09:06:26 | 404.72 | 40 | O | 395.0 | 405.0 | 280,307 | 5187 | LSE | ||
| 09:06:25 | 404.801 | 8 | O | 395.0 | 405.0 | Buy | 280,267 | 5186 | LSE | |
| 09:06:23 | 404.62 | 80 | O | 394.8 | 405.0 | 280,259 | 5185 | LSE | ||
| 09:06:22 | 404.68 | 5 | O | 394.8 | 405.0 | Buy | 280,179 | 5184 | LSE | |
| 09:06:21 | 404.48 | 5 | O | 394.8 | 405.0 | Buy | 280,174 | 5183 | LSE | |
| 09:06:21 | 404.521 | 50 | O | 394.8 | 405.0 | Buy | 280,169 | 5182 | LSE | |
| 09:06:19 | 404.43 | 210 | O | 394.6 | 404.8 | 280,119 | 5181 | LSE | ||
| 09:06:18 | 395.405 | 12 | O | 394.6 | 404.8 | 279,909 | 5180 | LSE | ||
| 09:06:18 | 404.412 | 15 | O | 394.6 | 405.0 | Buy | 279,897 | 5179 | LSE | |
| 09:06:18 | 31707.16 | 90 | O | 394.6 | 405.0 | Buy | 279,882 | 5178 | LSE | |
| 09:06:16 | 404.357 | 50 | O | 394.6 | 405.0 | Buy | 279,792 | 5177 | LSE | |
| 09:06:16 | 404.375 | 25 | O | 394.6 | 405.0 | Buy | 279,742 | 5176 | LSE | |
| 09:06:16 | 404.375 | 25 | O | 394.6 | 405.0 | Buy | 279,717 | 5175 | LSE | |
| 09:06:16 | 404.01 | 9 | O | 394.6 | 405.0 | Buy | 279,692 | 5174 | LSE | |
| 09:06:15 | 403.92 | 5 | O | 394.6 | 404.8 | Buy | 279,683 | 5173 | LSE | |
| 09:06:10 | 403.952 | 2 | O | 394.2 | 405.0 | Buy | 279,678 | 5172 | LSE | |
| 09:06:04 | 394.45 | 33 | O | 394.0 | 404.8 | Sell | 279,676 | 5171 | LSE | |
| 09:06:03 | 403.61 | 10 | O | 394.0 | 404.8 | Buy | 279,643 | 5170 | LSE | |
| 09:06:02 | 31693.82 | 100 | O | 393.8 | 404.8 | 279,633 | 5169 | LSE | ||
| 09:06:02 | 403.849 | 800 | O | 393.8 | 404.8 | 279,533 | 5168 | LSE | ||
| 09:05:58 | 403.58 | 2 | O | 393.8 | 404.8 | 278,733 | 5167 | LSE | ||
| 09:05:57 | 403.6 | 50 | O | 393.8 | 404.8 | Buy | 278,731 | 5166 | LSE | |
| 09:05:56 | 403.501 | 1 | O | 393.8 | 404.8 | Buy | 278,681 | 5165 | LSE | |
| 09:05:56 | 403.501 | 1 | O | 393.8 | 404.8 | Buy | 278,680 | 5164 | LSE | |
| 09:05:49 | 403.48 | 5 | O | 393.6 | 404.8 | Buy | 278,679 | 5163 | LSE | |
| 09:05:49 | 403.58 | 70 | O | 393.6 | 404.8 | Buy | 278,674 | 5162 | LSE | |
| 09:05:48 | 403.455 | 3 | O | 393.6 | 404.8 | Buy | 278,604 | 5161 | LSE | |
| 09:05:45 | 31692.492 | 3 | O | 393.6 | 405.0 | Buy | 278,601 | 5160 | LSE | |
| 09:05:44 | 403.25 | 98 | O | 393.6 | 405.0 | Buy | 278,598 | 5159 | LSE | |
| 09:05:43 | 403.34 | 9 | O | 393.6 | 404.8 | 278,500 | 5158 | LSE | ||
| 09:05:42 | 403.49 | 25 | O | 393.8 | 404.8 | Buy | 278,491 | 5157 | LSE | |
| 09:05:41 | 403.48 | 15 | O | 393.6 | 405.0 | 278,466 | 5156 | LSE | ||
| 09:05:40 | 402.995 | 5 | O | 393.2 | 405.0 | Buy | 278,451 | 5155 | LSE | |
| 09:05:40 | 402.995 | 5 | O | 393.2 | 405.0 | Buy | 278,446 | 5154 | LSE | |
| 09:05:40 | 402.875 | 4 | O | 393.2 | 405.0 | Buy | 278,441 | 5153 | LSE | |
| 09:05:38 | 403.25 | 90 | O | 393.4 | 404.8 | Buy | 278,437 | 5152 | LSE | |
| 09:05:38 | 403.111 | 9 | O | 393.2 | 405.0 | 278,347 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
