Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:37 | 399.533 | 25 | O | 392.4 | 404.8 | Buy | 199,789 | 3651 | LSE | |
| 08:46:37 | 391.59 | 1 | O | 392.4 | 404.8 | Sell | 199,764 | 3650 | LSE | |
| 08:46:37 | 392.48 | 3 | O | 392.4 | 404.8 | Sell | 199,763 | 3649 | LSE | |
| 08:46:36 | 399.361 | 3 | O | 392.4 | 404.8 | Buy | 199,760 | 3648 | LSE | |
| 08:46:36 | 399.31 | 140 | O | 392.4 | 404.8 | Buy | 199,757 | 3647 | LSE | |
| 08:46:36 | 399.35 | 28 | O | 392.4 | 404.8 | Buy | 199,617 | 3646 | LSE | |
| 08:46:35 | 399.311 | 12 | O | 392.4 | 405.0 | Buy | 199,589 | 3645 | LSE | |
| 08:46:35 | 399.311 | 13 | O | 392.4 | 405.0 | Buy | 199,577 | 3644 | LSE | |
| 08:46:34 | 399.223 | 4 | O | 392.4 | 404.8 | Buy | 199,564 | 3643 | LSE | |
| 08:46:34 | 399.295 | 16 | O | 392.4 | 405.0 | Buy | 199,560 | 3642 | LSE | |
| 08:46:33 | 392.49 | 30 | O | 392.4 | 405.0 | Sell | 199,544 | 3641 | LSE | |
| 08:46:33 | 399.48 | 2 | O | 392.4 | 404.8 | Buy | 199,514 | 3640 | LSE | |
| 08:46:33 | 399.48 | 2 | O | 392.4 | 404.8 | Buy | 199,512 | 3639 | LSE | |
| 08:46:32 | 399.39 | 5 | O | 392.4 | 405.0 | Buy | 199,510 | 3638 | LSE | |
| 08:46:32 | 391.62 | 1 | O | 392.4 | 404.8 | Sell | 199,505 | 3637 | LSE | |
| 08:46:31 | 399.841 | 24 | O | 392.4 | 404.8 | Buy | 199,504 | 3636 | LSE | |
| 08:46:31 | 399.8 | 90 | O | 392.4 | 404.8 | Buy | 199,480 | 3635 | LSE | |
| 08:46:30 | 391.77 | 1 | O | 392.4 | 404.8 | Sell | 199,390 | 3634 | LSE | |
| 08:46:30 | 399.8 | 34 | O | 392.4 | 404.8 | Buy | 199,389 | 3633 | LSE | |
| 08:46:29 | 399.9 | 4 | O | 392.4 | 404.8 | Buy | 199,355 | 3632 | LSE | |
| 08:46:29 | 399.813 | 2 | O | 392.4 | 404.8 | Buy | 199,351 | 3631 | LSE | |
| 08:46:29 | 399.82 | 50 | O | 392.4 | 404.8 | Buy | 199,349 | 3630 | LSE | |
| 08:46:28 | 399.8 | 184 | O | 392.4 | 404.8 | Buy | 199,299 | 3629 | LSE | |
| 08:46:28 | 399.81 | 20 | O | 392.4 | 405.0 | Buy | 199,115 | 3628 | LSE | |
| 08:46:28 | 392.49 | 1 | O | 392.4 | 404.8 | Sell | 199,095 | 3627 | LSE | |
| 08:46:28 | 399.91 | 400 | O | 392.4 | 404.8 | Buy | 199,094 | 3626 | LSE | |
| 08:46:28 | 399.912 | 600 | O | 392.4 | 404.8 | Buy | 198,694 | 3625 | LSE | |
| 08:46:28 | 399.928 | 300 | O | 392.4 | 404.8 | Buy | 198,094 | 3624 | LSE | |
| 08:46:27 | 399.972 | 1 | O | 392.4 | 404.8 | Buy | 197,794 | 3623 | LSE | |
| 08:46:25 | 400.0 | 5 | O | 392.4 | 404.8 | Buy | 197,793 | 3622 | LSE | |
| 08:46:25 | 400.237 | 25 | O | 392.4 | 404.8 | Buy | 197,788 | 3621 | LSE | |
| 08:46:23 | 391.77 | 1 | O | 392.4 | 405.0 | Sell | 197,763 | 3620 | LSE | |
| 08:46:23 | 400.41 | 50 | O | 392.4 | 404.8 | Buy | 197,762 | 3619 | LSE | |
| 08:46:23 | 400.4 | 16 | O | 392.4 | 404.8 | Buy | 197,712 | 3618 | LSE | |
| 08:46:23 | 400.4 | 184 | O | 392.4 | 404.8 | Buy | 197,696 | 3617 | LSE | |
| 08:46:23 | 400.4 | 800 | O | 392.4 | 404.8 | Buy | 197,512 | 3616 | LSE | |
| 08:46:22 | 400.393 | 5 | O | 392.4 | 404.8 | Buy | 196,712 | 3615 | LSE | |
| 08:46:22 | 400.51 | 72 | O | 392.4 | 404.8 | Buy | 196,707 | 3614 | LSE | |
| 08:46:21 | 400.474 | 8 | O | 392.4 | 405.0 | Buy | 196,635 | 3613 | LSE | |
| 08:46:20 | 400.49 | 25 | O | 392.4 | 404.8 | Buy | 196,627 | 3612 | LSE | |
| 08:46:20 | 400.54 | 11 | O | 392.4 | 405.0 | Buy | 196,602 | 3611 | LSE | |
| 08:46:19 | 400.462 | 60 | O | 392.4 | 404.8 | Buy | 196,591 | 3610 | LSE | |
| 08:46:18 | 400.589 | 30 | O | 392.4 | 405.0 | Buy | 196,531 | 3609 | LSE | |
| 08:46:15 | 400.419 | 22 | O | 392.4 | 404.8 | Buy | 196,501 | 3608 | LSE | |
| 08:46:15 | 400.59 | 1 | O | 392.4 | 404.8 | Buy | 196,479 | 3607 | LSE | |
| 08:46:14 | 400.46 | 50 | O | 392.4 | 404.8 | Buy | 196,478 | 3606 | LSE | |
| 08:46:14 | 400.71 | 12 | O | 392.4 | 404.8 | Buy | 196,428 | 3605 | LSE | |
| 08:46:12 | 400.73 | 62 | O | 392.4 | 404.8 | Buy | 196,416 | 3604 | LSE | |
| 08:46:12 | 400.61 | 10 | O | 392.4 | 404.8 | Buy | 196,354 | 3603 | LSE | |
| 08:46:12 | 400.584 | 4 | O | 392.4 | 404.8 | Buy | 196,344 | 3602 | LSE | |
| 08:46:11 | 400.78 | 23 | O | 392.4 | 405.0 | Buy | 196,340 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
