Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:34 | 396.55 | 8 | O | 398.0 | 416.6 | 322,893 | 5901 | LSE | ||
| 09:16:31 | 406.632 | 298 | O | 398.0 | 416.6 | 322,885 | 5900 | LSE | ||
| 09:16:26 | 407.0 | 20 | O | 398.0 | 417.0 | Sell | 322,587 | 5899 | LSE | |
| 09:16:26 | 407.23 | 15 | O | 398.0 | 417.0 | 322,567 | 5898 | LSE | ||
| 09:16:26 | 407.03 | 27 | O | 398.0 | 417.0 | 322,552 | 5897 | LSE | ||
| 09:16:26 | 407.086 | 64 | O | 398.0 | 417.0 | 322,525 | 5896 | LSE | ||
| 09:16:26 | 407.159 | 70 | O | 398.0 | 417.0 | 322,461 | 5895 | LSE | ||
| 09:16:24 | 406.8 | 15 | O | 398.0 | 416.6 | 322,391 | 5894 | LSE | ||
| 09:16:16 | 406.718 | 2 | O | 398.0 | 416.6 | Sell | 322,376 | 5893 | LSE | |
| 09:16:14 | 406.721 | 7 | O | 398.0 | 416.6 | 322,374 | 5892 | LSE | ||
| 09:16:11 | 406.661 | 1 | O | 398.0 | 416.4 | 322,367 | 5891 | LSE | ||
| 09:16:11 | 406.67 | 24 | O | 398.0 | 416.4 | Sell | 322,366 | 5890 | LSE | |
| 09:16:10 | 31939.028 | 2 | O | 398.0 | 416.6 | 322,342 | 5889 | LSE | ||
| 09:16:10 | 406.63 | 5 | O | 398.0 | 416.4 | Sell | 322,340 | 5888 | LSE | |
| 09:16:08 | 406.7 | 40 | O | 398.0 | 416.6 | 322,335 | 5887 | LSE | ||
| 09:16:07 | 406.762 | 4 | O | 398.0 | 416.6 | Sell | 322,295 | 5886 | LSE | |
| 09:16:07 | 406.71 | 4 | O | 398.0 | 416.6 | Sell | 322,291 | 5885 | LSE | |
| 09:16:07 | 406.79 | 10 | O | 398.0 | 416.6 | Sell | 322,287 | 5884 | LSE | |
| 09:16:06 | 406.83 | 18 | O | 398.0 | 416.6 | Sell | 322,277 | 5883 | LSE | |
| 09:16:05 | 406.78 | 50 | O | 398.0 | 416.6 | Sell | 322,259 | 5882 | LSE | |
| 09:16:02 | 406.774 | 13 | O | 398.0 | 416.6 | 322,209 | 5881 | LSE | ||
| 09:16:02 | 31932.391 | 2 | O | 398.0 | 416.6 | 322,196 | 5880 | LSE | ||
| 09:16:00 | 391.54 | 2 | O | 398.0 | 416.4 | Sell | 322,194 | 5879 | LSE | |
| 09:15:58 | 406.56 | 57 | O | 398.0 | 416.4 | Sell | 322,192 | 5878 | LSE | |
| 09:15:58 | 406.56 | 443 | O | 398.0 | 416.4 | Sell | 322,135 | 5877 | LSE | |
| 09:15:55 | 406.595 | 28 | O | 398.0 | 416.4 | Sell | 321,692 | 5876 | LSE | |
| 09:15:54 | 406.488 | 5 | O | 398.0 | 416.4 | 321,664 | 5875 | LSE | ||
| 09:15:52 | 32051.2 | 3 | O | 398.0 | 416.4 | Buy | 321,659 | 5874 | LSE | |
| 09:15:51 | 406.5 | 100 | O | 398.0 | 416.4 | Sell | 321,656 | 5873 | LSE | |
| 09:15:50 | 406.438 | 30 | O | 398.0 | 416.4 | Sell | 321,556 | 5872 | LSE | |
| 09:15:48 | 406.519 | 11 | O | 398.0 | 416.2 | Sell | 321,526 | 5871 | LSE | |
| 09:15:48 | 31929.14 | 50 | O | 398.0 | 416.2 | Buy | 321,515 | 5870 | LSE | |
| 09:15:47 | 406.49 | 45 | O | 398.0 | 416.4 | Sell | 321,465 | 5869 | LSE | |
| 09:15:46 | 406.44 | 50 | O | 398.0 | 416.4 | Sell | 321,420 | 5868 | LSE | |
| 09:15:43 | 31924.31 | 14 | O | 398.0 | 416.4 | Buy | 321,370 | 5867 | LSE | |
| 09:15:43 | 406.54 | 25 | O | 398.0 | 416.4 | Sell | 321,356 | 5866 | LSE | |
| 09:15:42 | 406.525 | 2 | O | 398.0 | 416.4 | Sell | 321,331 | 5865 | LSE | |
| 09:15:41 | 406.565 | 12 | O | 398.0 | 416.4 | Sell | 321,329 | 5864 | LSE | |
| 09:15:40 | 395.94 | 27 | O | 398.0 | 416.4 | Sell | 321,317 | 5863 | LSE | |
| 09:15:40 | 406.571 | 1 | O | 398.0 | 416.4 | 321,290 | 5862 | LSE | ||
| 09:15:40 | 406.572 | 1 | O | 398.0 | 416.4 | 321,289 | 5861 | LSE | ||
| 09:15:40 | 406.496 | 613 | O | 398.0 | 416.4 | 321,288 | 5860 | LSE | ||
| 09:15:40 | 406.498 | 167 | O | 398.0 | 416.4 | 320,675 | 5859 | LSE | ||
| 09:15:34 | 406.38 | 5 | O | 398.0 | 416.2 | 320,508 | 5858 | LSE | ||
| 09:15:33 | 406.28 | 44 | O | 398.0 | 416.2 | Sell | 320,503 | 5857 | LSE | |
| 09:15:32 | 406.17 | 20 | O | 398.0 | 416.0 | 320,459 | 5856 | LSE | ||
| 09:15:31 | 406.065 | 9 | O | 398.0 | 416.0 | Sell | 320,439 | 5855 | LSE | |
| 09:15:29 | 406.169 | 5 | O | 398.0 | 416.0 | 320,430 | 5854 | LSE | ||
| 09:15:29 | 31878.378 | 124 | O | 398.0 | 416.0 | 320,425 | 5853 | LSE | ||
| 09:15:29 | 406.0 | 120 | O | 398.0 | 416.0 | Sell | 320,301 | 5852 | LSE | |
| 09:15:28 | 406.1 | 50 | O | 398.0 | 416.0 | Sell | 320,181 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
