Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:53 | 405.0 | 4 | O | 398.0 | 413.2 | Sell | 538,126 | 10801 | LSE | |
| 10:39:52 | 402.11 | 1 | O | 398.0 | 413.2 | Sell | 538,122 | 10800 | LSE | |
| 10:39:50 | 405.17 | 49 | O | 398.0 | 413.2 | Sell | 538,121 | 10799 | LSE | |
| 10:39:50 | 404.98 | 1 | O | 398.0 | 413.2 | Sell | 538,072 | 10798 | LSE | |
| 10:39:48 | 403.36 | 6 | O | 398.0 | 413.2 | Sell | 538,071 | 10797 | LSE | |
| 10:39:48 | 403.35 | 3 | O | 398.0 | 413.2 | Sell | 538,065 | 10796 | LSE | |
| 10:39:42 | 402.172 | 1 | O | 398.0 | 413.2 | Sell | 538,062 | 10795 | LSE | |
| 10:39:41 | 405.65 | 24 | O | 398.0 | 413.2 | Buy | 538,061 | 10794 | LSE | |
| 10:39:38 | 402.302 | 1 | O | 398.0 | 413.2 | Sell | 538,037 | 10793 | LSE | |
| 10:39:36 | 31561.21 | 13 | O | 398.0 | 413.2 | Buy | 538,036 | 10792 | LSE | |
| 10:39:34 | 402.2 | 1 | O | 398.0 | 413.2 | Sell | 538,023 | 10791 | LSE | |
| 10:39:33 | 403.684 | 150 | O | 398.0 | 413.2 | Sell | 538,022 | 10790 | LSE | |
| 10:39:30 | 402.786 | 12 | O | 398.0 | 413.2 | Sell | 537,872 | 10789 | LSE | |
| 10:39:29 | 403.363 | 1 | O | 398.0 | 413.2 | Sell | 537,860 | 10788 | LSE | |
| 10:39:29 | 402.258 | 5 | O | 398.0 | 413.2 | Sell | 537,859 | 10787 | LSE | |
| 10:39:29 | 402.63 | 1 | O | 398.0 | 413.2 | Sell | 537,854 | 10786 | LSE | |
| 10:39:27 | 402.13 | 122 | O | 398.0 | 413.2 | Sell | 537,853 | 10785 | LSE | |
| 10:39:26 | 402.72 | 6 | O | 398.0 | 413.2 | Sell | 537,731 | 10784 | LSE | |
| 10:39:25 | 406.12 | 2 | O | 398.0 | 413.2 | Buy | 537,725 | 10783 | LSE | |
| 10:39:23 | 403.14 | 1 | O | 398.0 | 413.2 | Sell | 537,723 | 10782 | LSE | |
| 10:39:23 | 402.27 | 500 | O | 398.0 | 413.2 | Sell | 537,722 | 10781 | LSE | |
| 10:39:23 | 402.27 | 400 | O | 398.0 | 413.2 | Sell | 537,222 | 10780 | LSE | |
| 10:39:22 | 402.95 | 2 | O | 398.0 | 413.2 | Sell | 536,822 | 10779 | LSE | |
| 10:39:18 | 405.93 | 1 | O | 398.0 | 413.2 | Buy | 536,820 | 10778 | LSE | |
| 10:39:17 | 406.16 | 18 | O | 398.0 | 413.2 | Buy | 536,819 | 10777 | LSE | |
| 10:39:15 | 402.23 | 50 | O | 398.0 | 413.2 | Sell | 536,801 | 10776 | LSE | |
| 10:39:14 | 402.44 | 90 | O | 398.0 | 413.2 | Sell | 536,751 | 10775 | LSE | |
| 10:39:13 | 405.86 | 25 | O | 398.0 | 413.2 | Buy | 536,661 | 10774 | LSE | |
| 10:39:12 | 402.72 | 1 | O | 398.0 | 413.2 | Sell | 536,636 | 10773 | LSE | |
| 10:39:12 | 402.721 | 1 | O | 398.0 | 413.2 | Sell | 536,635 | 10772 | LSE | |
| 10:39:10 | 403.37 | 10 | O | 398.0 | 413.2 | Sell | 536,634 | 10771 | LSE | |
| 10:39:10 | 405.06 | 5 | O | 398.0 | 413.2 | Sell | 536,624 | 10770 | LSE | |
| 10:39:08 | 402.0 | 40 | O | 398.0 | 413.2 | Sell | 536,619 | 10769 | LSE | |
| 10:39:07 | 31552.518 | 4 | O | 398.0 | 413.2 | Buy | 536,579 | 10768 | LSE | |
| 10:39:06 | 401.95 | 40 | O | 398.0 | 413.2 | Sell | 536,575 | 10767 | LSE | |
| 10:39:06 | 406.0 | 9 | O | 398.0 | 413.2 | Buy | 536,535 | 10766 | LSE | |
| 10:39:03 | 406.8 | 12 | O | 398.0 | 413.2 | Buy | 536,526 | 10765 | LSE | |
| 10:39:01 | 406.79 | 15 | O | 398.0 | 413.2 | Buy | 536,514 | 10764 | LSE | |
| 10:38:58 | 402.32 | 1 | O | 398.0 | 413.2 | Sell | 536,499 | 10763 | LSE | |
| 10:38:58 | 402.382 | 1 | O | 398.0 | 413.2 | Sell | 536,498 | 10762 | LSE | |
| 10:38:56 | 403.062 | 12 | O | 398.0 | 413.2 | Sell | 536,497 | 10761 | LSE | |
| 10:38:56 | 404.97 | 4 | O | 398.0 | 413.2 | Sell | 536,485 | 10760 | LSE | |
| 10:38:55 | 403.81 | 76 | O | 398.0 | 413.2 | Sell | 536,481 | 10759 | LSE | |
| 10:38:55 | 403.77 | 12 | O | 398.0 | 413.2 | Sell | 536,405 | 10758 | LSE | |
| 10:38:54 | 402.81 | 1 | O | 398.0 | 413.2 | Sell | 536,393 | 10757 | LSE | |
| 10:38:49 | 406.64 | 1 | O | 398.0 | 413.2 | Buy | 536,392 | 10756 | LSE | |
| 10:38:46 | 402.19 | 25 | O | 398.0 | 413.2 | Sell | 536,391 | 10755 | LSE | |
| 10:38:46 | 404.4 | 1 | O | 398.0 | 413.2 | Sell | 536,366 | 10754 | LSE | |
| 10:38:46 | 402.08 | 1 | O | 398.0 | 413.2 | Sell | 536,365 | 10753 | LSE | |
| 10:38:44 | 402.059 | 3 | O | 398.0 | 413.2 | Sell | 536,364 | 10752 | LSE | |
| 10:38:43 | 403.12 | 1 | O | 398.0 | 413.2 | Sell | 536,361 | 10751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
