Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:37 | 408.01 | 5 | O | 398.0 | 413.2 | Buy | 775,166 | 16001 | LSE | |
| 12:59:37 | 408.088 | 8 | O | 398.0 | 413.2 | Buy | 775,161 | 16000 | LSE | |
| 12:59:33 | 408.0 | 50 | O | 398.0 | 413.2 | Buy | 775,153 | 15999 | LSE | |
| 12:59:33 | 408.0 | 17 | O | 398.0 | 413.2 | Buy | 775,103 | 15998 | LSE | |
| 12:59:26 | 408.03 | 100 | O | 398.0 | 413.2 | Buy | 775,086 | 15997 | LSE | |
| 12:59:26 | 408.032 | 488 | O | 398.0 | 413.2 | Buy | 774,986 | 15996 | LSE | |
| 12:59:19 | 408.143 | 5 | O | 398.0 | 413.2 | Buy | 774,498 | 15995 | LSE | |
| 12:59:15 | 408.19 | 25 | O | 398.0 | 413.2 | Buy | 774,493 | 15994 | LSE | |
| 12:59:11 | 408.235 | 25 | O | 398.0 | 413.2 | Buy | 774,468 | 15993 | LSE | |
| 12:59:09 | 408.21 | 7 | O | 398.0 | 413.2 | Buy | 774,443 | 15992 | LSE | |
| 12:59:08 | 408.22 | 11 | O | 398.0 | 413.2 | Buy | 774,436 | 15991 | LSE | |
| 12:59:01 | 408.26 | 2 | O | 398.0 | 413.2 | Buy | 774,425 | 15990 | LSE | |
| 12:58:59 | 408.25 | 1 | O | 398.0 | 413.2 | Buy | 774,423 | 15989 | LSE | |
| 12:58:58 | 408.22 | 3 | O | 398.0 | 413.2 | Buy | 774,422 | 15988 | LSE | |
| 12:58:57 | 408.22 | 150 | O | 398.0 | 413.2 | Buy | 774,419 | 15987 | LSE | |
| 12:58:43 | 408.2 | 24 | O | 398.0 | 413.2 | Buy | 774,269 | 15986 | LSE | |
| 12:58:41 | 408.2 | 1 | O | 398.0 | 413.2 | Buy | 774,245 | 15985 | LSE | |
| 12:58:25 | 407.83 | 7 | O | 398.0 | 413.2 | Buy | 774,244 | 15984 | LSE | |
| 12:58:21 | 407.83 | 20 | O | 398.0 | 413.2 | Buy | 774,237 | 15983 | LSE | |
| 12:58:17 | 407.82 | 36 | O | 398.0 | 413.2 | Buy | 774,217 | 15982 | LSE | |
| 12:58:16 | 407.75 | 6 | O | 398.0 | 413.2 | Buy | 774,181 | 15981 | LSE | |
| 12:58:11 | 407.68 | 15 | O | 398.0 | 413.2 | Buy | 774,175 | 15980 | LSE | |
| 12:58:07 | 407.699 | 70 | O | 398.0 | 413.2 | Buy | 774,160 | 15979 | LSE | |
| 12:58:05 | 407.65 | 7 | O | 398.0 | 413.2 | Buy | 774,090 | 15978 | LSE | |
| 12:58:03 | 407.58 | 1 | O | 398.0 | 413.2 | Buy | 774,083 | 15977 | LSE | |
| 12:58:01 | 407.73 | 20 | O | 398.0 | 413.2 | Buy | 774,082 | 15976 | LSE | |
| 12:57:55 | 407.74 | 125 | O | 398.0 | 413.2 | Buy | 774,062 | 15975 | LSE | |
| 12:57:54 | 407.8 | 122 | O | 398.0 | 413.2 | Buy | 773,937 | 15974 | LSE | |
| 12:57:53 | 407.74 | 24 | O | 398.0 | 413.2 | Buy | 773,815 | 15973 | LSE | |
| 12:57:51 | 407.779 | 19 | O | 398.0 | 413.2 | Buy | 773,791 | 15972 | LSE | |
| 12:57:51 | 407.779 | 1 | O | 398.0 | 413.2 | Buy | 773,772 | 15971 | LSE | |
| 12:57:50 | 407.779 | 25 | O | 398.0 | 413.2 | Buy | 773,771 | 15970 | LSE | |
| 12:57:41 | 407.803 | 1 | O | 398.0 | 413.2 | Buy | 773,746 | 15969 | LSE | |
| 12:57:38 | 407.713 | 10 | O | 398.0 | 413.2 | Buy | 773,745 | 15968 | LSE | |
| 12:57:35 | 407.755 | 12 | O | 398.0 | 413.2 | Buy | 773,735 | 15967 | LSE | |
| 12:57:35 | 407.755 | 13 | O | 398.0 | 413.2 | Buy | 773,723 | 15966 | LSE | |
| 12:57:35 | 407.81 | 24 | O | 398.0 | 413.2 | Buy | 773,710 | 15965 | LSE | |
| 12:57:34 | 407.82 | 100 | O | 398.0 | 413.2 | Buy | 773,686 | 15964 | LSE | |
| 12:57:34 | 407.82 | 75 | O | 398.0 | 413.2 | Buy | 773,586 | 15963 | LSE | |
| 12:57:34 | 407.821 | 17 | O | 398.0 | 413.2 | Buy | 773,511 | 15962 | LSE | |
| 12:57:34 | 407.816 | 100 | O | 398.0 | 413.2 | Buy | 773,494 | 15961 | LSE | |
| 12:57:32 | 407.81 | 5 | O | 398.0 | 413.2 | Buy | 773,394 | 15960 | LSE | |
| 12:57:32 | 407.75 | 4 | O | 398.0 | 413.2 | Buy | 773,389 | 15959 | LSE | |
| 12:57:30 | 407.75 | 1 | O | 398.0 | 413.2 | Buy | 773,385 | 15958 | LSE | |
| 12:57:28 | 407.75 | 3 | O | 398.0 | 413.2 | Buy | 773,384 | 15957 | LSE | |
| 12:57:26 | 407.76 | 50 | O | 398.0 | 413.2 | Buy | 773,381 | 15956 | LSE | |
| 12:57:24 | 407.84 | 8 | O | 398.0 | 413.2 | Buy | 773,331 | 15955 | LSE | |
| 12:57:22 | 407.791 | 25 | O | 398.0 | 413.2 | Buy | 773,323 | 15954 | LSE | |
| 12:57:21 | 407.8 | 300 | O | 398.0 | 413.2 | Buy | 773,298 | 15953 | LSE | |
| 12:57:21 | 407.84 | 400 | O | 398.0 | 413.2 | Buy | 772,998 | 15952 | LSE | |
| 12:57:18 | 407.73 | 50 | O | 398.0 | 413.2 | Buy | 772,598 | 15951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
