Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:35 | 407.76 | 10 | O | 398.0 | 413.2 | Buy | 701,444 | 14901 | LSE | |
| 12:14:31 | 406.68 | 8 | O | 398.0 | 413.2 | Buy | 701,434 | 14900 | LSE | |
| 12:14:30 | 407.88 | 120 | O | 398.0 | 413.2 | Buy | 701,426 | 14899 | LSE | |
| 12:14:28 | 408.045 | 1 | O | 398.0 | 413.2 | Buy | 701,306 | 14898 | LSE | |
| 12:14:26 | 407.69 | 10 | O | 398.0 | 413.2 | Buy | 701,305 | 14897 | LSE | |
| 12:14:26 | 408.015 | 50 | O | 398.0 | 413.2 | Buy | 701,295 | 14896 | LSE | |
| 12:14:26 | 408.015 | 50 | O | 398.0 | 413.2 | Buy | 701,245 | 14895 | LSE | |
| 12:14:26 | 407.75 | 1 | O | 398.0 | 413.2 | Buy | 701,195 | 14894 | LSE | |
| 12:14:23 | 407.75 | 10 | O | 398.0 | 413.2 | Buy | 701,194 | 14893 | LSE | |
| 12:14:22 | 408.0 | 1 | O | 398.0 | 413.2 | Buy | 701,184 | 14892 | LSE | |
| 12:14:21 | 407.83 | 32 | O | 398.0 | 413.2 | Buy | 701,183 | 14891 | LSE | |
| 12:14:20 | 407.75 | 25 | O | 398.0 | 413.2 | Buy | 701,151 | 14890 | LSE | |
| 12:14:20 | 406.57 | 1 | O | 398.0 | 413.2 | Buy | 701,126 | 14889 | LSE | |
| 12:14:17 | 407.49 | 120 | O | 398.0 | 413.2 | Buy | 701,125 | 14888 | LSE | |
| 12:14:17 | 408.072 | 2 | O | 398.0 | 413.2 | Buy | 701,005 | 14887 | LSE | |
| 12:14:16 | 407.06 | 8 | O | 398.0 | 413.2 | Buy | 701,003 | 14886 | LSE | |
| 12:14:16 | 408.045 | 5 | O | 398.0 | 413.2 | Buy | 700,995 | 14885 | LSE | |
| 12:14:14 | 407.22 | 8 | O | 398.0 | 413.2 | Buy | 700,990 | 14884 | LSE | |
| 12:14:12 | 407.85 | 5 | O | 398.0 | 413.2 | Buy | 700,982 | 14883 | LSE | |
| 12:14:12 | 407.71 | 5 | O | 398.0 | 413.2 | Buy | 700,977 | 14882 | LSE | |
| 12:14:10 | 407.88 | 2 | O | 398.0 | 413.2 | Buy | 700,972 | 14881 | LSE | |
| 12:14:09 | 407.88 | 2 | O | 398.0 | 413.2 | Buy | 700,970 | 14880 | LSE | |
| 12:14:02 | 407.726 | 1 | O | 398.0 | 413.2 | Buy | 700,968 | 14879 | LSE | |
| 12:13:56 | 407.75 | 1 | O | 398.0 | 413.2 | Buy | 700,967 | 14878 | LSE | |
| 12:13:54 | 407.65 | 22 | O | 398.0 | 413.2 | Buy | 700,966 | 14877 | LSE | |
| 12:13:53 | 407.6 | 1 | O | 398.0 | 413.2 | Buy | 700,944 | 14876 | LSE | |
| 12:13:49 | 407.722 | 5 | O | 398.0 | 413.2 | Buy | 700,943 | 14875 | LSE | |
| 12:13:41 | 407.17 | 1 | O | 398.0 | 413.2 | Buy | 700,938 | 14874 | LSE | |
| 12:13:40 | 407.17 | 4 | O | 398.0 | 413.2 | Buy | 700,937 | 14873 | LSE | |
| 12:13:39 | 407.79 | 33 | O | 398.0 | 413.2 | Buy | 700,933 | 14872 | LSE | |
| 12:13:36 | 407.958 | 12 | O | 398.0 | 413.2 | Buy | 700,900 | 14871 | LSE | |
| 12:13:36 | 407.9 | 24 | O | 398.0 | 413.2 | Buy | 700,888 | 14870 | LSE | |
| 12:13:35 | 407.89 | 10 | O | 398.0 | 413.2 | Buy | 700,864 | 14869 | LSE | |
| 12:13:35 | 407.97 | 24 | O | 398.0 | 413.2 | Buy | 700,854 | 14868 | LSE | |
| 12:13:34 | 407.97 | 120 | O | 398.0 | 413.2 | Buy | 700,830 | 14867 | LSE | |
| 12:13:33 | 407.78 | 36 | O | 398.0 | 413.2 | Buy | 700,710 | 14866 | LSE | |
| 12:13:31 | 407.921 | 10 | O | 398.0 | 413.2 | Buy | 700,674 | 14865 | LSE | |
| 12:13:31 | 407.746 | 12 | O | 398.0 | 413.2 | Buy | 700,664 | 14864 | LSE | |
| 12:13:30 | 407.97 | 2 | O | 398.0 | 413.2 | Buy | 700,652 | 14863 | LSE | |
| 12:13:26 | 407.9 | 24 | O | 398.0 | 413.2 | Buy | 700,650 | 14862 | LSE | |
| 12:13:25 | 407.82 | 1 | O | 398.0 | 413.2 | Buy | 700,626 | 14861 | LSE | |
| 12:13:23 | 407.91 | 24 | O | 398.0 | 413.2 | Buy | 700,625 | 14860 | LSE | |
| 12:13:23 | 407.53 | 1 | O | 398.0 | 413.2 | Buy | 700,601 | 14859 | LSE | |
| 12:13:23 | 407.82 | 1 | O | 398.0 | 413.2 | Buy | 700,600 | 14858 | LSE | |
| 12:13:21 | 407.82 | 1 | O | 398.0 | 413.2 | Buy | 700,599 | 14857 | LSE | |
| 12:13:21 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 700,598 | 14856 | LSE | |
| 12:13:21 | 407.976 | 2 | O | 398.0 | 413.2 | Buy | 700,596 | 14855 | LSE | |
| 12:13:21 | 407.82 | 4 | O | 398.0 | 413.2 | Buy | 700,594 | 14854 | LSE | |
| 12:13:21 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 700,590 | 14853 | LSE | |
| 12:13:21 | 407.97 | 10 | O | 398.0 | 413.2 | Buy | 700,588 | 14852 | LSE | |
| 12:13:21 | 407.82 | 2 | O | 398.0 | 413.2 | Buy | 700,578 | 14851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
