Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:17 | 407.291 | 1 | O | 398.0 | 413.2 | Buy | 689,845 | 14551 | LSE | |
| 12:06:16 | 407.33 | 100 | O | 398.0 | 413.2 | Buy | 689,844 | 14550 | LSE | |
| 12:06:16 | 408.12 | 1 | O | 398.0 | 413.2 | Buy | 689,744 | 14549 | LSE | |
| 12:06:14 | 408.71 | 5 | O | 398.0 | 413.2 | Buy | 689,743 | 14548 | LSE | |
| 12:06:12 | 407.41 | 4 | O | 398.0 | 413.2 | Buy | 689,738 | 14547 | LSE | |
| 12:06:11 | 407.417 | 162 | O | 398.0 | 413.2 | Buy | 689,734 | 14546 | LSE | |
| 12:06:11 | 407.429 | 10 | O | 398.0 | 413.2 | Buy | 689,572 | 14545 | LSE | |
| 12:06:11 | 407.431 | 1 | O | 398.0 | 413.2 | Buy | 689,562 | 14544 | LSE | |
| 12:06:11 | 407.432 | 2 | O | 398.0 | 413.2 | Buy | 689,561 | 14543 | LSE | |
| 12:06:11 | 407.432 | 51 | O | 398.0 | 413.2 | Buy | 689,559 | 14542 | LSE | |
| 12:06:11 | 407.47 | 10 | O | 398.0 | 413.2 | Buy | 689,508 | 14541 | LSE | |
| 12:06:11 | 407.47 | 10 | O | 398.0 | 413.2 | Buy | 689,498 | 14540 | LSE | |
| 12:06:11 | 407.47 | 10 | O | 398.0 | 413.2 | Buy | 689,488 | 14539 | LSE | |
| 12:06:11 | 408.47 | 24 | O | 398.0 | 413.2 | Buy | 689,478 | 14538 | LSE | |
| 12:06:10 | 407.53 | 30 | O | 398.0 | 413.2 | Buy | 689,454 | 14537 | LSE | |
| 12:06:08 | 408.61 | 34 | O | 398.0 | 413.2 | Buy | 689,424 | 14536 | LSE | |
| 12:06:08 | 407.452 | 15 | O | 398.0 | 413.2 | Buy | 689,390 | 14535 | LSE | |
| 12:06:04 | 408.73 | 3 | O | 398.0 | 413.2 | Buy | 689,375 | 14534 | LSE | |
| 12:06:03 | 407.7 | 100 | O | 398.0 | 413.2 | Buy | 689,372 | 14533 | LSE | |
| 12:06:03 | 407.76 | 25 | O | 398.0 | 413.2 | Buy | 689,272 | 14532 | LSE | |
| 12:06:02 | 407.709 | 5 | O | 398.0 | 413.2 | Buy | 689,247 | 14531 | LSE | |
| 12:06:02 | 407.708 | 5 | O | 398.0 | 413.2 | Buy | 689,242 | 14530 | LSE | |
| 12:05:59 | 408.94 | 24 | O | 398.0 | 413.2 | Buy | 689,237 | 14529 | LSE | |
| 12:05:59 | 407.99 | 6 | O | 398.0 | 413.2 | Buy | 689,213 | 14528 | LSE | |
| 12:05:58 | 407.78 | 12 | O | 398.0 | 413.2 | Buy | 689,207 | 14527 | LSE | |
| 12:05:58 | 408.6 | 24 | O | 398.0 | 413.2 | Buy | 689,195 | 14526 | LSE | |
| 12:05:54 | 407.98 | 122 | O | 398.0 | 413.2 | Buy | 689,171 | 14525 | LSE | |
| 12:05:54 | 407.678 | 3 | O | 398.0 | 413.2 | Buy | 689,049 | 14524 | LSE | |
| 12:05:52 | 408.58 | 1 | O | 398.0 | 413.2 | Buy | 689,046 | 14523 | LSE | |
| 12:05:49 | 405.84 | 1 | O | 398.0 | 413.2 | Buy | 689,045 | 14522 | LSE | |
| 12:05:44 | 407.86 | 8 | O | 398.0 | 413.2 | Buy | 689,044 | 14521 | LSE | |
| 12:05:39 | 406.04 | 3 | O | 398.0 | 413.2 | Buy | 689,036 | 14520 | LSE | |
| 12:05:39 | 406.04 | 10 | O | 398.0 | 413.2 | Buy | 689,033 | 14519 | LSE | |
| 12:05:35 | 408.14 | 1 | O | 398.0 | 413.2 | Buy | 689,023 | 14518 | LSE | |
| 12:05:33 | 408.06 | 490 | O | 398.0 | 413.2 | Buy | 689,022 | 14517 | LSE | |
| 12:05:32 | 408.93 | 4 | O | 398.0 | 413.2 | Buy | 688,532 | 14516 | LSE | |
| 12:05:32 | 407.98 | 25 | O | 398.0 | 413.2 | Buy | 688,528 | 14515 | LSE | |
| 12:05:32 | 408.76 | 24 | O | 398.0 | 413.2 | Buy | 688,503 | 14514 | LSE | |
| 12:05:30 | 407.98 | 1 | O | 398.0 | 413.2 | Buy | 688,479 | 14513 | LSE | |
| 12:05:26 | 407.82 | 12 | O | 398.0 | 413.2 | Buy | 688,478 | 14512 | LSE | |
| 12:05:25 | 407.76 | 90 | O | 398.0 | 413.2 | Buy | 688,466 | 14511 | LSE | |
| 12:05:24 | 407.912 | 100 | O | 398.0 | 413.2 | Buy | 688,376 | 14510 | LSE | |
| 12:05:24 | 408.04 | 10 | O | 398.0 | 413.2 | Buy | 688,276 | 14509 | LSE | |
| 12:05:24 | 408.0 | 18 | O | 398.0 | 413.2 | Buy | 688,266 | 14508 | LSE | |
| 12:05:23 | 407.912 | 14 | O | 398.0 | 413.2 | Buy | 688,248 | 14507 | LSE | |
| 12:05:23 | 407.912 | 25 | O | 398.0 | 413.2 | Buy | 688,234 | 14506 | LSE | |
| 12:05:21 | 408.105 | 2 | O | 398.0 | 413.2 | Buy | 688,209 | 14505 | LSE | |
| 12:05:21 | 408.13 | 4 | O | 398.0 | 413.2 | Buy | 688,207 | 14504 | LSE | |
| 12:05:20 | 408.18 | 19 | O | 398.0 | 413.2 | Buy | 688,203 | 14503 | LSE | |
| 12:05:20 | 408.05 | 1 | O | 398.0 | 413.2 | Buy | 688,184 | 14502 | LSE | |
| 12:05:19 | 408.03 | 24 | O | 398.0 | 413.2 | Buy | 688,183 | 14501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
