Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:50 | 386.01 | 2 | O | 381.4 | 401.2 | 121,242 | 1701 | LSE | ||
| 02:01:50 | 385.9 | 60 | O | 381.4 | 401.2 | 121,240 | 1700 | LSE | ||
| 02:01:40 | 383.707 | 2 | O | 381.2 | 401.0 | 121,180 | 1699 | LSE | ||
| 02:01:40 | 383.863 | 4 | O | 381.2 | 401.0 | 121,178 | 1698 | LSE | ||
| 02:01:40 | 383.038 | 6 | O | 381.2 | 401.0 | 121,174 | 1697 | LSE | ||
| 02:01:40 | 383.024 | 2 | O | 381.2 | 401.0 | 121,168 | 1696 | LSE | ||
| 02:01:40 | 382.617 | 10 | O | 381.2 | 401.0 | 121,166 | 1695 | LSE | ||
| 02:01:40 | 383.749 | 2 | O | 381.2 | 401.0 | 121,156 | 1694 | LSE | ||
| 02:01:40 | 383.758 | 2 | O | 381.2 | 401.0 | 121,154 | 1693 | LSE | ||
| 02:01:40 | 383.82 | 1 | O | 381.2 | 401.0 | 121,152 | 1692 | LSE | ||
| 02:01:30 | 385.226 | 1 | O | 381.2 | 401.2 | 121,151 | 1691 | LSE | ||
| 02:01:30 | 385.918 | 1 | O | 381.2 | 401.2 | 121,150 | 1690 | LSE | ||
| 02:01:30 | 385.825 | 39 | O | 381.2 | 401.2 | 121,149 | 1689 | LSE | ||
| 02:01:30 | 385.89 | 2 | O | 381.2 | 401.2 | 121,110 | 1688 | LSE | ||
| 02:01:30 | 385.769 | 2 | O | 381.2 | 401.2 | 121,108 | 1687 | LSE | ||
| 02:01:30 | 385.707 | 1 | O | 381.2 | 401.2 | 121,106 | 1686 | LSE | ||
| 02:01:21 | 383.864 | 1 | O | 381.2 | 401.2 | 121,105 | 1685 | LSE | ||
| 02:01:21 | 383.494 | 1 | O | 381.2 | 401.2 | 121,104 | 1684 | LSE | ||
| 02:01:21 | 386.435 | 1 | O | 381.2 | 401.2 | 121,103 | 1683 | LSE | ||
| 02:01:21 | 386.545 | 2 | O | 381.2 | 401.2 | 121,102 | 1682 | LSE | ||
| 02:01:21 | 386.74 | 1 | O | 381.2 | 401.2 | 121,100 | 1681 | LSE | ||
| 02:01:21 | 387.41 | 1 | O | 381.2 | 401.2 | 121,099 | 1680 | LSE | ||
| 02:01:21 | 388.219 | 1 | O | 381.2 | 401.2 | 121,098 | 1679 | LSE | ||
| 02:01:11 | 384.414 | 1 | O | 381.2 | 401.0 | 121,097 | 1678 | LSE | ||
| 02:01:11 | 389.187 | 10 | O | 381.2 | 401.0 | 121,096 | 1677 | LSE | ||
| 02:01:11 | 389.16 | 10 | O | 381.2 | 401.0 | 121,086 | 1676 | LSE | ||
| 02:01:11 | 390.0 | 3 | O | 381.2 | 401.0 | 121,076 | 1675 | LSE | ||
| 02:01:11 | 390.0 | 3 | O | 381.2 | 401.0 | 121,073 | 1674 | LSE | ||
| 02:01:11 | 390.0 | 90 | O | 381.2 | 401.0 | 121,070 | 1673 | LSE | ||
| 02:01:11 | 389.942 | 1 | O | 381.2 | 401.0 | 120,980 | 1672 | LSE | ||
| 02:01:11 | 392.0 | 24 | O | 381.2 | 401.0 | 120,979 | 1671 | LSE | ||
| 02:01:01 | 383.048 | 2 | O | 381.2 | 401.0 | 120,955 | 1670 | LSE | ||
| 02:01:01 | 382.828 | 2 | O | 381.2 | 401.0 | 120,953 | 1669 | LSE | ||
| 02:01:01 | 382.918 | 1 | O | 381.2 | 401.0 | 120,951 | 1668 | LSE | ||
| 02:01:01 | 382.778 | 5 | O | 381.2 | 401.0 | 120,950 | 1667 | LSE | ||
| 02:01:01 | 382.866 | 2 | O | 381.2 | 401.0 | 120,945 | 1666 | LSE | ||
| 02:01:01 | 382.663 | 2 | O | 381.2 | 401.0 | 120,943 | 1665 | LSE | ||
| 02:01:01 | 386.76 | 2 | O | 381.2 | 401.0 | 120,941 | 1664 | LSE | ||
| 02:01:01 | 385.973 | 3 | O | 381.2 | 401.0 | 120,939 | 1663 | LSE | ||
| 02:01:01 | 386.01 | 2 | O | 381.2 | 401.0 | 120,936 | 1662 | LSE | ||
| 02:01:01 | 385.9 | 60 | O | 381.2 | 401.0 | 120,934 | 1661 | LSE | ||
| 02:00:57 | 386.5 | 3 | O | 381.2 | 401.2 | 120,874 | 1660 | LSE | ||
| 02:00:57 | 386.48 | 12 | O | 381.2 | 401.2 | 120,871 | 1659 | LSE | ||
| 02:00:51 | 389.213 | 6 | O | 381.2 | 401.2 | 120,859 | 1658 | LSE | ||
| 02:00:51 | 389.708 | 2 | O | 381.2 | 401.2 | 120,853 | 1657 | LSE | ||
| 02:00:51 | 389.45 | 1 | O | 381.2 | 401.2 | 120,851 | 1656 | LSE | ||
| 02:00:51 | 389.44 | 5 | O | 381.2 | 401.2 | 120,850 | 1655 | LSE | ||
| 02:00:51 | 389.43 | 1 | O | 381.2 | 401.2 | 120,845 | 1654 | LSE | ||
| 02:00:51 | 388.789 | 5 | O | 381.2 | 401.2 | 120,844 | 1653 | LSE | ||
| 02:00:51 | 388.665 | 1 | O | 381.2 | 401.2 | 120,839 | 1652 | LSE | ||
| 02:00:51 | 389.097 | 1 | O | 381.2 | 401.2 | 120,838 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
