Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:25 | 406.685 | 5 | O | 398.0 | 416.6 | Sell | 306,571 | 5601 | LSE | |
| 09:11:22 | 406.73 | 124 | O | 398.0 | 416.6 | 306,566 | 5600 | LSE | ||
| 09:11:22 | 406.719 | 10 | O | 398.0 | 416.6 | Sell | 306,442 | 5599 | LSE | |
| 09:11:20 | 406.701 | 14 | O | 398.0 | 416.6 | Sell | 306,432 | 5598 | LSE | |
| 09:11:19 | 406.575 | 12 | O | 398.0 | 416.4 | Sell | 306,418 | 5597 | LSE | |
| 09:11:14 | 406.833 | 11 | O | 398.0 | 416.6 | Sell | 306,406 | 5596 | LSE | |
| 09:11:14 | 406.797 | 9 | O | 398.0 | 416.8 | Sell | 306,395 | 5595 | LSE | |
| 09:11:13 | 406.768 | 187 | O | 398.0 | 416.4 | 306,386 | 5594 | LSE | ||
| 09:11:11 | 406.425 | 50 | O | 398.0 | 416.2 | Sell | 306,199 | 5593 | LSE | |
| 09:11:03 | 406.14 | 120 | O | 398.0 | 416.0 | 306,149 | 5592 | LSE | ||
| 09:11:03 | 406.14 | 28 | O | 398.0 | 416.0 | 306,029 | 5591 | LSE | ||
| 09:11:03 | 406.189 | 25 | O | 398.0 | 416.0 | 306,001 | 5590 | LSE | ||
| 09:11:03 | 406.19 | 25 | O | 398.0 | 416.0 | 305,976 | 5589 | LSE | ||
| 09:11:03 | 406.189 | 12 | O | 398.0 | 416.0 | Sell | 305,951 | 5588 | LSE | |
| 09:11:03 | 406.125 | 50 | O | 398.0 | 416.0 | Sell | 305,939 | 5587 | LSE | |
| 09:11:03 | 406.171 | 1 | O | 398.0 | 416.0 | 305,889 | 5586 | LSE | ||
| 09:11:03 | 406.172 | 1 | O | 398.0 | 416.0 | 305,888 | 5585 | LSE | ||
| 09:11:01 | 405.877 | 1 | O | 398.0 | 415.8 | 305,887 | 5584 | LSE | ||
| 09:10:59 | 405.871 | 1 | O | 398.0 | 415.6 | Sell | 305,886 | 5583 | LSE | |
| 09:10:59 | 405.754 | 4 | O | 398.0 | 415.6 | Sell | 305,885 | 5582 | LSE | |
| 09:10:57 | 406.018 | 7 | O | 398.0 | 415.8 | Sell | 305,881 | 5581 | LSE | |
| 09:10:56 | 405.755 | 80 | O | 398.0 | 415.8 | 305,874 | 5580 | LSE | ||
| 09:10:56 | 405.755 | 120 | O | 398.0 | 415.8 | Sell | 305,794 | 5579 | LSE | |
| 09:10:56 | 405.755 | 46 | O | 398.0 | 415.8 | Sell | 305,674 | 5578 | LSE | |
| 09:10:55 | 405.724 | 25 | O | 398.0 | 415.6 | 305,628 | 5577 | LSE | ||
| 09:10:54 | 405.811 | 48 | O | 398.0 | 415.6 | Sell | 305,603 | 5576 | LSE | |
| 09:10:52 | 395.59 | 5 | O | 398.0 | 415.8 | Sell | 305,555 | 5575 | LSE | |
| 09:10:51 | 31913.38 | 10 | O | 398.0 | 415.8 | Buy | 305,550 | 5574 | LSE | |
| 09:10:50 | 395.39 | 2 | O | 398.0 | 415.8 | Sell | 305,540 | 5573 | LSE | |
| 09:10:50 | 405.949 | 25 | O | 398.0 | 415.8 | Sell | 305,538 | 5572 | LSE | |
| 09:10:50 | 394.84 | 4 | O | 398.0 | 415.8 | Sell | 305,513 | 5571 | LSE | |
| 09:10:48 | 406.019 | 750 | O | 398.0 | 415.8 | Sell | 305,509 | 5570 | LSE | |
| 09:10:48 | 405.92 | 2 | O | 398.0 | 416.0 | 304,759 | 5569 | LSE | ||
| 09:10:46 | 395.2 | 6 | O | 398.0 | 416.0 | Sell | 304,757 | 5568 | LSE | |
| 09:10:46 | 406.04 | 10 | O | 398.0 | 416.0 | Sell | 304,751 | 5567 | LSE | |
| 09:10:45 | 405.9 | 1 | O | 398.0 | 416.0 | 304,741 | 5566 | LSE | ||
| 09:10:45 | 405.905 | 100 | O | 398.0 | 416.0 | 304,740 | 5565 | LSE | ||
| 09:10:45 | 406.0 | 100 | O | 398.0 | 416.0 | Sell | 304,640 | 5564 | LSE | |
| 09:10:42 | 396.1 | 5 | O | 398.0 | 416.0 | Sell | 304,540 | 5563 | LSE | |
| 09:10:39 | 406.219 | 35 | O | 398.0 | 416.2 | 304,535 | 5562 | LSE | ||
| 09:10:37 | 406.219 | 6 | O | 398.0 | 416.0 | Sell | 304,500 | 5561 | LSE | |
| 09:10:36 | 406.326 | 33 | O | 398.0 | 416.2 | Sell | 304,494 | 5560 | LSE | |
| 09:10:35 | 406.28 | 120 | O | 398.0 | 416.2 | Sell | 304,461 | 5559 | LSE | |
| 09:10:35 | 406.22 | 10 | O | 398.0 | 416.4 | 304,341 | 5558 | LSE | ||
| 09:10:34 | 31954.43 | 70 | O | 398.0 | 416.2 | Buy | 304,331 | 5557 | LSE | |
| 09:10:34 | 406.44 | 140 | O | 398.0 | 416.2 | Sell | 304,261 | 5556 | LSE | |
| 09:10:33 | 406.43 | 55 | O | 398.0 | 416.2 | 304,121 | 5555 | LSE | ||
| 09:10:33 | 406.525 | 6 | O | 398.0 | 416.2 | 304,066 | 5554 | LSE | ||
| 09:10:31 | 406.29 | 2 | O | 398.0 | 416.4 | Sell | 304,060 | 5553 | LSE | |
| 09:10:30 | 31958.49 | 4 | O | 398.0 | 416.4 | 304,058 | 5552 | LSE | ||
| 09:10:30 | 406.529 | 6 | O | 398.0 | 416.4 | 304,054 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
