Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:43 | 391.59 | 8 | O | 390.4 | 404.8 | Sell | 187,785 | 3401 | LSE | |
| 08:44:42 | 399.901 | 3 | O | 390.4 | 404.8 | Buy | 187,777 | 3400 | LSE | |
| 08:44:42 | 399.962 | 20 | O | 390.4 | 404.8 | Buy | 187,774 | 3399 | LSE | |
| 08:44:38 | 399.8 | 100 | O | 390.4 | 404.8 | Buy | 187,754 | 3398 | LSE | |
| 08:44:37 | 391.62 | 2 | O | 390.4 | 404.8 | Sell | 187,654 | 3397 | LSE | |
| 08:44:36 | 391.56 | 12 | O | 390.4 | 404.8 | Sell | 187,652 | 3396 | LSE | |
| 08:44:36 | 399.846 | 50 | O | 390.4 | 404.8 | Buy | 187,640 | 3395 | LSE | |
| 08:44:36 | 399.846 | 14 | O | 390.4 | 404.8 | Buy | 187,590 | 3394 | LSE | |
| 08:44:27 | 399.62 | 32 | O | 390.4 | 404.8 | Buy | 187,576 | 3393 | LSE | |
| 08:44:27 | 399.62 | 24 | O | 390.4 | 404.8 | Buy | 187,544 | 3392 | LSE | |
| 08:44:27 | 399.63 | 91 | O | 390.4 | 404.8 | Buy | 187,520 | 3391 | LSE | |
| 08:44:25 | 391.59 | 1 | O | 390.4 | 405.0 | Sell | 187,429 | 3390 | LSE | |
| 08:44:25 | 400.0 | 100 | O | 390.4 | 405.0 | Buy | 187,428 | 3389 | LSE | |
| 08:44:24 | 399.963 | 15 | O | 390.4 | 404.8 | Buy | 187,328 | 3388 | LSE | |
| 08:44:20 | 391.56 | 1 | O | 390.4 | 404.8 | Sell | 187,313 | 3387 | LSE | |
| 08:44:20 | 391.59 | 1 | O | 390.4 | 404.8 | Sell | 187,312 | 3386 | LSE | |
| 08:44:19 | 31349.96 | 4 | O | 390.4 | 404.8 | Buy | 187,311 | 3385 | LSE | |
| 08:44:17 | 31317.9 | 31 | O | 390.4 | 404.8 | Buy | 187,307 | 3384 | LSE | |
| 08:44:16 | 399.749 | 7 | O | 390.4 | 404.8 | Buy | 187,276 | 3383 | LSE | |
| 08:44:14 | 399.54 | 20 | O | 390.4 | 404.8 | Buy | 187,269 | 3382 | LSE | |
| 08:44:14 | 391.62 | 1 | O | 390.4 | 404.8 | Sell | 187,249 | 3381 | LSE | |
| 08:44:12 | 399.43 | 214 | O | 390.4 | 404.8 | Buy | 187,248 | 3380 | LSE | |
| 08:44:10 | 399.719 | 5 | O | 390.4 | 404.8 | Buy | 187,034 | 3379 | LSE | |
| 08:44:09 | 399.743 | 77 | O | 390.4 | 405.0 | Buy | 187,029 | 3378 | LSE | |
| 08:44:06 | 399.69 | 1 | O | 390.4 | 404.8 | Buy | 186,952 | 3377 | LSE | |
| 08:44:04 | 31364.86 | 10 | O | 390.4 | 404.8 | Buy | 186,951 | 3376 | LSE | |
| 08:44:03 | 399.842 | 4 | O | 390.4 | 404.8 | Buy | 186,941 | 3375 | LSE | |
| 08:44:02 | 399.85 | 10 | O | 390.4 | 404.8 | Buy | 186,937 | 3374 | LSE | |
| 08:44:02 | 400.0 | 100 | O | 390.4 | 405.0 | Buy | 186,927 | 3373 | LSE | |
| 08:44:00 | 399.806 | 1 | O | 390.4 | 404.8 | Buy | 186,827 | 3372 | LSE | |
| 08:44:00 | 399.77 | 1 | O | 390.4 | 405.0 | Buy | 186,826 | 3371 | LSE | |
| 08:43:59 | 31360.86 | 5 | O | 390.4 | 405.0 | Buy | 186,825 | 3370 | LSE | |
| 08:43:57 | 400.0 | 20 | O | 390.4 | 404.8 | Buy | 186,820 | 3369 | LSE | |
| 08:43:54 | 399.79 | 350 | O | 390.4 | 404.8 | Buy | 186,800 | 3368 | LSE | |
| 08:43:54 | 391.67 | 4 | O | 390.4 | 404.8 | Sell | 186,450 | 3367 | LSE | |
| 08:43:53 | 399.856 | 1 | O | 390.4 | 405.0 | Buy | 186,446 | 3366 | LSE | |
| 08:43:50 | 399.818 | 1 | O | 390.4 | 404.8 | Buy | 186,445 | 3365 | LSE | |
| 08:43:48 | 399.708 | 7 | O | 390.4 | 405.0 | Buy | 186,444 | 3364 | LSE | |
| 08:43:48 | 399.735 | 12 | O | 390.4 | 405.0 | Buy | 186,437 | 3363 | LSE | |
| 08:43:48 | 399.735 | 13 | O | 390.4 | 405.0 | Buy | 186,425 | 3362 | LSE | |
| 08:43:47 | 399.735 | 25 | O | 390.4 | 404.8 | Buy | 186,412 | 3361 | LSE | |
| 08:43:47 | 399.735 | 25 | O | 390.4 | 404.8 | Buy | 186,387 | 3360 | LSE | |
| 08:43:46 | 399.708 | 4 | O | 390.4 | 404.8 | Buy | 186,362 | 3359 | LSE | |
| 08:43:46 | 399.63 | 100 | O | 390.4 | 404.8 | Buy | 186,358 | 3358 | LSE | |
| 08:43:45 | 399.62 | 150 | O | 390.4 | 404.8 | Buy | 186,258 | 3357 | LSE | |
| 08:43:44 | 399.643 | 21 | O | 390.4 | 404.8 | Buy | 186,108 | 3356 | LSE | |
| 08:43:44 | 399.63 | 5 | O | 390.4 | 405.0 | Buy | 186,087 | 3355 | LSE | |
| 08:43:44 | 399.63 | 5 | O | 390.4 | 405.0 | Buy | 186,082 | 3354 | LSE | |
| 08:43:42 | 399.97 | 55 | O | 390.4 | 404.8 | Buy | 186,077 | 3353 | LSE | |
| 08:43:41 | 399.959 | 7 | O | 390.4 | 404.8 | Buy | 186,022 | 3352 | LSE | |
| 08:43:40 | 399.981 | 1 | O | 390.4 | 405.0 | Buy | 186,015 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
