Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:35 | 405.85 | 100 | O | 398.0 | 415.6 | 381,348 | 7151 | LSE | ||
| 09:37:35 | 405.85 | 100 | O | 398.0 | 415.6 | 381,248 | 7150 | LSE | ||
| 09:37:34 | 398.09 | 1 | O | 398.0 | 415.6 | 381,148 | 7149 | LSE | ||
| 09:37:34 | 405.7 | 5 | O | 398.0 | 415.6 | Sell | 381,147 | 7148 | LSE | |
| 09:37:33 | 405.705 | 12 | O | 398.0 | 415.6 | Sell | 381,142 | 7147 | LSE | |
| 09:37:32 | 399.945 | 2 | O | 398.0 | 415.6 | Sell | 381,130 | 7146 | LSE | |
| 09:37:31 | 397.8 | 25 | O | 398.0 | 415.6 | Sell | 381,128 | 7145 | LSE | |
| 09:37:30 | 399.79 | 12 | O | 398.0 | 415.6 | Sell | 381,103 | 7144 | LSE | |
| 09:37:29 | 399.945 | 2 | O | 398.0 | 415.4 | 381,091 | 7143 | LSE | ||
| 09:37:28 | 405.544 | 6 | O | 398.0 | 415.4 | Sell | 381,089 | 7142 | LSE | |
| 09:37:26 | 405.64 | 2 | O | 398.0 | 415.4 | Sell | 381,083 | 7141 | LSE | |
| 09:37:25 | 397.07 | 1 | O | 398.0 | 415.4 | Sell | 381,081 | 7140 | LSE | |
| 09:37:22 | 402.1 | 16 | O | 398.0 | 415.4 | Sell | 381,080 | 7139 | LSE | |
| 09:37:21 | 405.59 | 10 | O | 398.0 | 415.4 | Sell | 381,064 | 7138 | LSE | |
| 09:37:19 | 405.582 | 11 | O | 398.0 | 415.4 | Sell | 381,054 | 7137 | LSE | |
| 09:37:19 | 397.36 | 22 | O | 398.0 | 415.4 | Sell | 381,043 | 7136 | LSE | |
| 09:37:18 | 401.88 | 5 | O | 398.0 | 415.4 | Sell | 381,021 | 7135 | LSE | |
| 09:37:17 | 405.53 | 1 | O | 398.0 | 415.6 | Sell | 381,016 | 7134 | LSE | |
| 09:37:16 | 401.86 | 1866 | O | 398.0 | 415.4 | Sell | 381,015 | 7133 | LSE | |
| 09:37:12 | 396.88 | 15 | O | 398.0 | 415.2 | Sell | 379,149 | 7132 | LSE | |
| 09:37:11 | 397.44 | 1 | O | 398.0 | 415.2 | Sell | 379,134 | 7131 | LSE | |
| 09:37:10 | 397.27 | 3 | O | 398.0 | 415.2 | Sell | 379,133 | 7130 | LSE | |
| 09:37:08 | 31814.639 | 12 | O | 398.0 | 415.2 | 379,130 | 7129 | LSE | ||
| 09:37:06 | 405.399 | 6 | O | 398.0 | 415.2 | Sell | 379,118 | 7128 | LSE | |
| 09:37:05 | 405.287 | 3 | O | 398.0 | 415.2 | Sell | 379,112 | 7127 | LSE | |
| 09:37:03 | 405.04 | 6 | O | 398.0 | 415.0 | Sell | 379,109 | 7126 | LSE | |
| 09:37:03 | 405.04 | 10 | O | 398.0 | 415.0 | Sell | 379,103 | 7125 | LSE | |
| 09:37:03 | 405.0 | 100 | O | 398.0 | 415.0 | Sell | 379,093 | 7124 | LSE | |
| 09:37:01 | 405.027 | 5 | O | 398.0 | 415.2 | Sell | 378,993 | 7123 | LSE | |
| 09:37:01 | 405.365 | 3 | O | 398.0 | 415.2 | Sell | 378,988 | 7122 | LSE | |
| 09:37:01 | 405.365 | 3 | O | 398.0 | 415.2 | Sell | 378,985 | 7121 | LSE | |
| 09:37:00 | 31839.2 | 12 | O | 398.0 | 415.2 | Buy | 378,982 | 7120 | LSE | |
| 09:37:00 | 405.4 | 110 | O | 398.0 | 415.4 | Sell | 378,970 | 7119 | LSE | |
| 09:36:59 | 405.436 | 6 | O | 398.0 | 415.4 | Sell | 378,860 | 7118 | LSE | |
| 09:36:57 | 405.49 | 15 | O | 398.0 | 415.4 | Sell | 378,854 | 7117 | LSE | |
| 09:36:57 | 405.49 | 25 | O | 398.0 | 415.4 | Sell | 378,839 | 7116 | LSE | |
| 09:36:55 | 400.91 | 1 | O | 398.0 | 415.4 | 378,814 | 7115 | LSE | ||
| 09:36:55 | 405.5 | 1 | O | 398.0 | 415.4 | 378,813 | 7114 | LSE | ||
| 09:36:52 | 397.66 | 1 | O | 398.0 | 415.4 | Sell | 378,812 | 7113 | LSE | |
| 09:36:51 | 397.01 | 34 | O | 398.0 | 415.6 | Sell | 378,811 | 7112 | LSE | |
| 09:36:49 | 405.77 | 11 | O | 398.0 | 415.8 | Sell | 378,777 | 7111 | LSE | |
| 09:36:44 | 400.77 | 14 | O | 398.0 | 415.2 | Sell | 378,766 | 7110 | LSE | |
| 09:36:41 | 405.48 | 300 | O | 398.0 | 415.2 | 378,752 | 7109 | LSE | ||
| 09:36:41 | 405.48 | 600 | O | 398.0 | 415.2 | 378,452 | 7108 | LSE | ||
| 09:36:38 | 397.44 | 503 | O | 398.0 | 415.0 | Sell | 377,852 | 7107 | LSE | |
| 09:36:38 | 400.37 | 1 | O | 398.0 | 415.0 | Sell | 377,349 | 7106 | LSE | |
| 09:36:33 | 398.33 | 25 | O | 398.0 | 415.0 | Sell | 377,348 | 7105 | LSE | |
| 09:36:28 | 397.6 | 1 | O | 398.0 | 415.0 | Sell | 377,323 | 7104 | LSE | |
| 09:36:27 | 405.21 | 300 | O | 398.0 | 415.0 | 377,322 | 7103 | LSE | ||
| 09:36:27 | 405.21 | 25 | O | 398.0 | 415.0 | Sell | 377,022 | 7102 | LSE | |
| 09:36:26 | 405.23 | 60 | O | 398.0 | 415.0 | Sell | 376,997 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
