Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:39 | 402.46 | 10 | O | 392.6 | 404.8 | Buy | 263,697 | 4901 | LSE | |
| 09:02:38 | 394.25 | 25 | O | 392.6 | 405.0 | 263,687 | 4900 | LSE | ||
| 09:02:38 | 402.44 | 4 | O | 392.6 | 405.0 | 263,662 | 4899 | LSE | ||
| 09:02:37 | 402.5 | 100 | O | 392.6 | 405.0 | 263,658 | 4898 | LSE | ||
| 09:02:36 | 402.439 | 600 | O | 392.6 | 404.8 | 263,558 | 4897 | LSE | ||
| 09:02:34 | 402.37 | 10 | O | 392.6 | 404.8 | Buy | 262,958 | 4896 | LSE | |
| 09:02:33 | 402.34 | 147 | O | 392.6 | 405.0 | Buy | 262,948 | 4895 | LSE | |
| 09:02:33 | 402.3 | 40 | O | 392.6 | 405.0 | Buy | 262,801 | 4894 | LSE | |
| 09:02:31 | 402.19 | 30 | O | 392.4 | 405.0 | Buy | 262,761 | 4893 | LSE | |
| 09:02:29 | 402.11 | 4 | O | 392.4 | 405.0 | Buy | 262,731 | 4892 | LSE | |
| 09:02:28 | 402.204 | 2 | O | 392.4 | 405.0 | Buy | 262,727 | 4891 | LSE | |
| 09:02:28 | 402.209 | 7 | O | 392.4 | 404.8 | Buy | 262,725 | 4890 | LSE | |
| 09:02:27 | 402.052 | 10 | O | 392.4 | 404.8 | Buy | 262,718 | 4889 | LSE | |
| 09:02:25 | 401.96 | 18 | O | 392.4 | 405.0 | Buy | 262,708 | 4888 | LSE | |
| 09:02:23 | 401.851 | 19 | O | 392.2 | 404.8 | Buy | 262,690 | 4887 | LSE | |
| 09:02:21 | 401.702 | 40 | O | 392.0 | 404.8 | Buy | 262,671 | 4886 | LSE | |
| 09:02:21 | 401.83 | 120 | O | 392.0 | 404.8 | Buy | 262,631 | 4885 | LSE | |
| 09:02:17 | 31534.91 | 15 | O | 392.2 | 404.8 | 262,511 | 4884 | LSE | ||
| 09:02:16 | 401.971 | 2 | O | 392.2 | 405.0 | Buy | 262,496 | 4883 | LSE | |
| 09:02:13 | 401.861 | 8 | O | 392.2 | 405.0 | Buy | 262,494 | 4882 | LSE | |
| 09:02:13 | 401.933 | 7 | O | 392.2 | 404.8 | 262,486 | 4881 | LSE | ||
| 09:02:13 | 401.92 | 13 | O | 392.2 | 404.8 | Buy | 262,479 | 4880 | LSE | |
| 09:02:12 | 401.94 | 2 | O | 392.2 | 404.8 | Buy | 262,466 | 4879 | LSE | |
| 09:02:12 | 31548.501 | 7 | O | 392.2 | 404.8 | Buy | 262,464 | 4878 | LSE | |
| 09:02:10 | 401.925 | 10 | O | 392.2 | 404.8 | 262,457 | 4877 | LSE | ||
| 09:02:09 | 401.979 | 7 | O | 392.2 | 405.0 | Buy | 262,447 | 4876 | LSE | |
| 09:02:06 | 402.011 | 10 | O | 392.4 | 404.8 | Buy | 262,440 | 4875 | LSE | |
| 09:02:03 | 402.097 | 1 | O | 392.4 | 404.8 | Buy | 262,430 | 4874 | LSE | |
| 09:02:03 | 31554.45 | 72 | O | 392.4 | 404.8 | Buy | 262,429 | 4873 | LSE | |
| 09:02:03 | 31555.24 | 350 | O | 392.4 | 404.8 | Buy | 262,357 | 4872 | LSE | |
| 09:02:01 | 402.123 | 1 | O | 392.2 | 405.0 | 262,007 | 4871 | LSE | ||
| 09:01:59 | 402.041 | 10 | O | 392.4 | 404.8 | Buy | 262,006 | 4870 | LSE | |
| 09:01:56 | 394.58 | 2 | O | 392.4 | 404.8 | Sell | 261,996 | 4869 | LSE | |
| 09:01:53 | 402.12 | 5 | O | 392.4 | 405.0 | Buy | 261,994 | 4868 | LSE | |
| 09:01:53 | 31537.24 | 2 | O | 392.4 | 404.8 | Buy | 261,989 | 4867 | LSE | |
| 09:01:49 | 402.04 | 58 | O | 392.2 | 404.8 | 261,987 | 4866 | LSE | ||
| 09:01:48 | 402.052 | 5 | O | 392.2 | 404.8 | Buy | 261,929 | 4865 | LSE | |
| 09:01:48 | 402.052 | 5 | O | 392.2 | 404.8 | Buy | 261,924 | 4864 | LSE | |
| 09:01:44 | 401.86 | 30 | O | 392.2 | 404.8 | Buy | 261,919 | 4863 | LSE | |
| 09:01:43 | 401.93 | 10 | O | 392.2 | 404.8 | Buy | 261,889 | 4862 | LSE | |
| 09:01:43 | 31551.31 | 6 | O | 392.2 | 404.8 | Buy | 261,879 | 4861 | LSE | |
| 09:01:43 | 401.944 | 4 | O | 392.2 | 404.8 | Buy | 261,873 | 4860 | LSE | |
| 09:01:37 | 402.158 | 50 | O | 392.4 | 405.0 | Buy | 261,869 | 4859 | LSE | |
| 09:01:36 | 393.63 | 17 | O | 392.4 | 404.8 | Sell | 261,819 | 4858 | LSE | |
| 09:01:36 | 401.936 | 3 | O | 392.4 | 405.0 | 261,802 | 4857 | LSE | ||
| 09:01:35 | 402.09 | 90 | O | 392.4 | 405.0 | Buy | 261,799 | 4856 | LSE | |
| 09:01:34 | 402.02 | 2 | O | 392.4 | 404.8 | Buy | 261,709 | 4855 | LSE | |
| 09:01:28 | 401.98 | 50 | O | 392.2 | 404.8 | Buy | 261,707 | 4854 | LSE | |
| 09:01:26 | 401.98 | 50 | O | 392.2 | 404.8 | Buy | 261,657 | 4853 | LSE | |
| 09:01:22 | 401.849 | 50 | O | 392.0 | 405.0 | 261,607 | 4852 | LSE | ||
| 09:01:21 | 402.008 | 2 | O | 392.0 | 404.8 | Buy | 261,557 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
