Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:51 | 31216.218 | 31 | O | 388.8 | 404.8 | Buy | 162,246 | 2951 | LSE | |
| 08:37:49 | 398.502 | 7 | O | 388.8 | 404.8 | Buy | 162,215 | 2950 | LSE | |
| 08:37:48 | 398.44 | 1 | O | 388.8 | 404.8 | Buy | 162,208 | 2949 | LSE | |
| 08:37:48 | 398.55 | 2 | O | 388.8 | 405.0 | Buy | 162,207 | 2948 | LSE | |
| 08:37:47 | 398.569 | 25 | O | 388.8 | 405.0 | Buy | 162,205 | 2947 | LSE | |
| 08:37:47 | 398.5 | 25 | O | 388.8 | 404.8 | Buy | 162,180 | 2946 | LSE | |
| 08:37:46 | 398.45 | 26 | O | 388.8 | 404.8 | Buy | 162,155 | 2945 | LSE | |
| 08:37:46 | 398.42 | 20 | O | 388.8 | 404.8 | Buy | 162,129 | 2944 | LSE | |
| 08:37:45 | 398.09 | 80 | O | 388.8 | 404.8 | Buy | 162,109 | 2943 | LSE | |
| 08:37:43 | 398.08 | 1 | O | 388.8 | 404.8 | Buy | 162,029 | 2942 | LSE | |
| 08:37:43 | 398.017 | 274 | O | 388.8 | 404.8 | Buy | 162,028 | 2941 | LSE | |
| 08:37:41 | 398.302 | 1 | O | 388.8 | 404.8 | Buy | 161,754 | 2940 | LSE | |
| 08:37:40 | 398.45 | 34 | O | 388.8 | 405.0 | Buy | 161,753 | 2939 | LSE | |
| 08:37:40 | 398.45 | 76 | O | 388.8 | 404.8 | Buy | 161,719 | 2938 | LSE | |
| 08:37:40 | 398.45 | 24 | O | 388.8 | 404.8 | Buy | 161,643 | 2937 | LSE | |
| 08:37:40 | 398.459 | 5 | O | 388.8 | 404.8 | Buy | 161,619 | 2936 | LSE | |
| 08:37:39 | 398.419 | 10 | O | 388.8 | 404.8 | Buy | 161,614 | 2935 | LSE | |
| 08:37:34 | 391.78 | 58 | O | 388.8 | 405.0 | Sell | 161,604 | 2934 | LSE | |
| 08:37:33 | 398.58 | 10 | O | 388.8 | 405.0 | Buy | 161,546 | 2933 | LSE | |
| 08:37:33 | 398.58 | 10 | O | 388.8 | 405.0 | Buy | 161,536 | 2932 | LSE | |
| 08:37:32 | 31235.92 | 34 | O | 388.8 | 405.0 | Buy | 161,526 | 2931 | LSE | |
| 08:37:32 | 31221.17 | 17 | O | 388.8 | 405.0 | Buy | 161,492 | 2930 | LSE | |
| 08:37:31 | 31221.95 | 145 | O | 388.6 | 405.0 | Buy | 161,475 | 2929 | LSE | |
| 08:37:30 | 398.343 | 1 | O | 388.6 | 404.8 | Buy | 161,330 | 2928 | LSE | |
| 08:37:30 | 392.27 | 7 | O | 388.6 | 404.8 | Sell | 161,329 | 2927 | LSE | |
| 08:37:30 | 398.35 | 93 | O | 388.6 | 405.0 | Buy | 161,322 | 2926 | LSE | |
| 08:37:30 | 398.35 | 457 | O | 388.6 | 405.0 | Buy | 161,229 | 2925 | LSE | |
| 08:37:30 | 398.35 | 50 | O | 388.6 | 405.0 | Buy | 160,772 | 2924 | LSE | |
| 08:37:30 | 398.25 | 5 | O | 388.6 | 405.0 | Buy | 160,722 | 2923 | LSE | |
| 08:37:30 | 31212.55 | 18 | O | 388.6 | 405.0 | Buy | 160,717 | 2922 | LSE | |
| 08:37:30 | 398.23 | 48 | O | 388.6 | 405.0 | Buy | 160,699 | 2921 | LSE | |
| 08:37:30 | 398.353 | 150 | O | 388.6 | 405.0 | Buy | 160,651 | 2920 | LSE | |
| 08:37:30 | 398.352 | 158 | O | 388.6 | 405.0 | Buy | 160,501 | 2919 | LSE | |
| 08:37:29 | 31221.95 | 41 | O | 388.6 | 405.0 | Buy | 160,343 | 2918 | LSE | |
| 08:37:29 | 398.34 | 3 | O | 388.6 | 405.0 | Buy | 160,302 | 2917 | LSE | |
| 08:37:27 | 398.406 | 2 | O | 388.6 | 404.8 | Buy | 160,299 | 2916 | LSE | |
| 08:37:27 | 398.5 | 13 | O | 388.6 | 405.0 | Buy | 160,297 | 2915 | LSE | |
| 08:37:27 | 398.5 | 87 | O | 388.6 | 405.0 | Buy | 160,284 | 2914 | LSE | |
| 08:37:27 | 398.5 | 300 | O | 388.6 | 405.0 | Buy | 160,197 | 2913 | LSE | |
| 08:37:26 | 398.33 | 12 | O | 388.6 | 404.8 | Buy | 159,897 | 2912 | LSE | |
| 08:37:26 | 398.33 | 25 | O | 388.6 | 404.8 | Buy | 159,885 | 2911 | LSE | |
| 08:37:25 | 31219.27 | 384 | O | 388.6 | 404.8 | Buy | 159,860 | 2910 | LSE | |
| 08:37:23 | 398.404 | 25 | O | 388.6 | 405.0 | Buy | 159,476 | 2909 | LSE | |
| 08:37:23 | 31248.14 | 6 | O | 388.6 | 404.8 | Buy | 159,451 | 2908 | LSE | |
| 08:37:23 | 398.399 | 25 | O | 388.6 | 404.8 | Buy | 159,445 | 2907 | LSE | |
| 08:37:22 | 398.231 | 900 | O | 388.4 | 404.8 | Buy | 159,420 | 2906 | LSE | |
| 08:37:20 | 398.142 | 1 | O | 388.4 | 405.0 | Buy | 158,520 | 2905 | LSE | |
| 08:37:18 | 398.16 | 2 | O | 388.4 | 405.0 | Buy | 158,519 | 2904 | LSE | |
| 08:37:17 | 397.93 | 10 | O | 388.4 | 405.0 | Buy | 158,517 | 2903 | LSE | |
| 08:37:16 | 398.0 | 1 | O | 388.4 | 405.0 | Buy | 158,507 | 2902 | LSE | |
| 08:37:14 | 397.84 | 10 | O | 388.4 | 404.8 | Buy | 158,506 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
