Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:13 | 30320.82 | 30 | O | 373.4 | 392.8 | 117,577 | 1551 | LSE | ||
| 01:16:12 | 30276.45 | 1 | O | 373.4 | 392.8 | 117,547 | 1550 | LSE | ||
| 01:16:12 | 30223.72 | 25 | O | 373.4 | 392.8 | 117,546 | 1549 | LSE | ||
| 01:16:12 | 30267.64 | 213 | O | 373.4 | 392.8 | 117,521 | 1548 | LSE | ||
| 01:16:11 | 30192.38 | 3 | O | 373.4 | 392.8 | 117,308 | 1547 | LSE | ||
| 01:16:11 | 30159.61 | 2 | O | 373.4 | 392.8 | 117,305 | 1546 | LSE | ||
| 01:16:11 | 30109.81 | 10 | O | 373.4 | 392.8 | 117,303 | 1545 | LSE | ||
| 01:16:11 | 30094.71 | 6 | O | 373.4 | 392.8 | 117,293 | 1544 | LSE | ||
| 01:16:11 | 30100.97 | 5 | O | 373.4 | 392.8 | 117,287 | 1543 | LSE | ||
| 01:16:11 | 30069.05 | 2 | O | 373.4 | 392.8 | 117,282 | 1542 | LSE | ||
| 01:16:10 | 29834.58 | 1 | O | 373.4 | 392.8 | 117,280 | 1541 | LSE | ||
| 01:16:02 | 29977.24 | 1 | O | 373.4 | 392.8 | 117,279 | 1540 | LSE | ||
| 01:16:02 | 29963.97 | 1 | O | 373.4 | 392.8 | 117,278 | 1539 | LSE | ||
| 01:16:02 | 29934.27 | 1 | O | 373.4 | 392.8 | 117,277 | 1538 | LSE | ||
| 01:16:02 | 29956.25 | 227 | O | 373.4 | 392.8 | 117,276 | 1537 | LSE | ||
| 01:16:02 | 29998.36 | 10 | O | 373.4 | 392.8 | 117,049 | 1536 | LSE | ||
| 01:16:02 | 29989.87 | 44 | O | 373.4 | 392.8 | 117,039 | 1535 | LSE | ||
| 01:16:02 | 29985.15 | 3 | O | 373.4 | 392.8 | 116,995 | 1534 | LSE | ||
| 01:16:02 | 29974.35 | 2 | O | 373.4 | 392.8 | 116,992 | 1533 | LSE | ||
| 01:16:02 | 29947.15 | 5 | O | 373.4 | 392.8 | 116,990 | 1532 | LSE | ||
| 01:16:01 | 29895.99 | 5 | O | 373.4 | 392.8 | 116,985 | 1531 | LSE | ||
| 01:16:01 | 29844.79 | 1 | O | 373.4 | 392.8 | 116,980 | 1530 | LSE | ||
| 01:16:01 | 29849.85 | 12 | O | 373.4 | 392.8 | 116,979 | 1529 | LSE | ||
| 01:16:01 | 29845.91 | 9 | O | 373.4 | 392.8 | 116,967 | 1528 | LSE | ||
| 01:16:01 | 29846.81 | 10 | O | 373.4 | 392.8 | 116,958 | 1527 | LSE | ||
| 01:16:01 | 29856.86 | 2000 | O | 373.4 | 392.8 | 116,948 | 1526 | LSE | ||
| 01:16:01 | 29839.64 | 4 | O | 373.4 | 392.8 | 114,948 | 1525 | LSE | ||
| 01:16:01 | 29835.55 | 2 | O | 373.4 | 392.8 | 114,944 | 1524 | LSE | ||
| 01:16:01 | 29867.26 | 3 | O | 373.4 | 392.8 | 114,942 | 1523 | LSE | ||
| 01:16:01 | 29869.87 | 13 | O | 373.4 | 392.8 | 114,939 | 1522 | LSE | ||
| 01:16:00 | 29964.44 | 33 | O | 373.4 | 392.8 | 114,926 | 1521 | LSE | ||
| 01:15:42 | 391.53 | 25 | O | 373.4 | 392.8 | 114,893 | 1520 | LSE | ||
| 01:15:18 | 391.5 | 20 | O | 373.4 | 392.8 | 114,868 | 1519 | LSE | ||
| 01:15:15 | 30552.35 | 6 | O | 373.4 | 392.8 | 114,848 | 1518 | LSE | ||
| 01:15:15 | 30525.68 | 9 | O | 373.4 | 392.8 | 114,842 | 1517 | LSE | ||
| 01:15:15 | 30335.72 | 4 | O | 373.4 | 392.8 | 114,833 | 1516 | LSE | ||
| 01:15:15 | 30185.21 | 6 | O | 373.4 | 392.8 | 114,829 | 1515 | LSE | ||
| 01:15:15 | 30174.22 | 32 | O | 373.4 | 392.8 | 114,823 | 1514 | LSE | ||
| 01:15:15 | 30120.88 | 2 | O | 373.4 | 392.8 | 114,791 | 1513 | LSE | ||
| 01:15:15 | 30073.02 | 6 | O | 373.4 | 392.8 | 114,789 | 1512 | LSE | ||
| 01:15:15 | 30101.35 | 32 | O | 373.4 | 392.8 | 114,783 | 1511 | LSE | ||
| 01:15:15 | 30168.81 | 280 | O | 373.4 | 392.8 | 114,751 | 1510 | LSE | ||
| 01:15:15 | 30172.73 | 383 | O | 373.4 | 392.8 | 114,471 | 1509 | LSE | ||
| 01:15:15 | 30160.96 | 34 | O | 373.4 | 392.8 | 114,088 | 1508 | LSE | ||
| 01:15:15 | 30120.18 | 17 | O | 373.4 | 392.8 | 114,054 | 1507 | LSE | ||
| 01:15:15 | 30141.35 | 263 | O | 373.4 | 392.8 | 114,037 | 1506 | LSE | ||
| 01:15:15 | 30120.34 | 32 | O | 373.4 | 392.8 | 113,774 | 1505 | LSE | ||
| 01:15:15 | 30099.16 | 77 | O | 373.4 | 392.8 | 113,742 | 1504 | LSE | ||
| 01:15:15 | 30093.68 | 10 | O | 373.4 | 392.8 | 113,665 | 1503 | LSE | ||
| 01:15:15 | 30096.11 | 10 | O | 373.4 | 392.8 | 113,655 | 1502 | LSE | ||
| 01:15:15 | 30146.22 | 40 | O | 373.4 | 392.8 | 113,645 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
