Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:20 | 401.82 | 85 | O | 398.0 | 413.2 | Sell | 532,706 | 10651 | LSE | |
| 10:36:20 | 401.812 | 400 | O | 398.0 | 413.2 | Sell | 532,621 | 10650 | LSE | |
| 10:36:19 | 401.911 | 1 | O | 398.0 | 413.2 | Sell | 532,221 | 10649 | LSE | |
| 10:36:19 | 406.35 | 3 | O | 398.0 | 413.2 | Buy | 532,220 | 10648 | LSE | |
| 10:36:17 | 405.52 | 122 | O | 398.0 | 413.2 | Sell | 532,217 | 10647 | LSE | |
| 10:36:15 | 405.78 | 1 | O | 398.0 | 413.2 | Buy | 532,095 | 10646 | LSE | |
| 10:36:14 | 401.87 | 53 | O | 398.0 | 413.2 | Sell | 532,094 | 10645 | LSE | |
| 10:36:13 | 404.97 | 1 | O | 398.0 | 413.2 | Sell | 532,041 | 10644 | LSE | |
| 10:36:11 | 406.53 | 1 | O | 398.0 | 413.2 | Buy | 532,040 | 10643 | LSE | |
| 10:36:11 | 406.65 | 18 | O | 398.0 | 413.2 | Buy | 532,039 | 10642 | LSE | |
| 10:36:10 | 406.93 | 1 | O | 398.0 | 413.2 | Buy | 532,021 | 10641 | LSE | |
| 10:36:08 | 406.7 | 1 | O | 398.0 | 413.2 | Buy | 532,020 | 10640 | LSE | |
| 10:36:07 | 404.87 | 7 | O | 398.0 | 413.2 | Sell | 532,019 | 10639 | LSE | |
| 10:36:06 | 405.0 | 5 | O | 398.0 | 413.2 | Sell | 532,012 | 10638 | LSE | |
| 10:36:04 | 406.83 | 122 | O | 398.0 | 413.2 | Buy | 532,007 | 10637 | LSE | |
| 10:36:04 | 406.78 | 3 | O | 398.0 | 413.2 | Buy | 531,885 | 10636 | LSE | |
| 10:36:04 | 405.0 | 10 | O | 398.0 | 413.2 | Sell | 531,882 | 10635 | LSE | |
| 10:36:03 | 405.19 | 8 | O | 398.0 | 413.2 | Sell | 531,872 | 10634 | LSE | |
| 10:36:03 | 406.7 | 49 | O | 398.0 | 413.2 | Buy | 531,864 | 10633 | LSE | |
| 10:36:02 | 404.12 | 4 | O | 398.0 | 413.2 | Sell | 531,815 | 10632 | LSE | |
| 10:36:02 | 403.89 | 2 | O | 398.0 | 413.2 | Sell | 531,811 | 10631 | LSE | |
| 10:36:01 | 403.89 | 3 | O | 398.0 | 413.2 | Sell | 531,809 | 10630 | LSE | |
| 10:35:59 | 401.099 | 45 | O | 398.0 | 413.2 | Sell | 531,806 | 10629 | LSE | |
| 10:35:59 | 401.099 | 5 | O | 398.0 | 413.2 | Sell | 531,761 | 10628 | LSE | |
| 10:35:55 | 403.83 | 5 | O | 398.0 | 413.2 | Sell | 531,756 | 10627 | LSE | |
| 10:35:53 | 400.664 | 50 | O | 398.0 | 413.2 | Sell | 531,751 | 10626 | LSE | |
| 10:35:53 | 400.664 | 50 | O | 398.0 | 413.2 | Sell | 531,701 | 10625 | LSE | |
| 10:35:53 | 400.686 | 27 | O | 398.0 | 413.2 | Sell | 531,651 | 10624 | LSE | |
| 10:35:53 | 400.68 | 27 | O | 398.0 | 413.2 | Sell | 531,624 | 10623 | LSE | |
| 10:35:53 | 400.686 | 10 | O | 398.0 | 413.2 | Sell | 531,597 | 10622 | LSE | |
| 10:35:53 | 404.89 | 7 | O | 398.0 | 413.2 | Sell | 531,587 | 10621 | LSE | |
| 10:35:53 | 405.36 | 1 | O | 398.0 | 413.2 | Sell | 531,580 | 10620 | LSE | |
| 10:35:53 | 400.735 | 5 | O | 398.0 | 413.2 | Sell | 531,579 | 10619 | LSE | |
| 10:35:52 | 406.2 | 6 | O | 398.0 | 413.2 | Buy | 531,574 | 10618 | LSE | |
| 10:35:52 | 401.07 | 20 | O | 398.0 | 413.2 | Sell | 531,568 | 10617 | LSE | |
| 10:35:52 | 406.5 | 21 | O | 398.0 | 413.2 | Buy | 531,548 | 10616 | LSE | |
| 10:35:51 | 405.3 | 2 | O | 398.0 | 413.2 | Sell | 531,527 | 10615 | LSE | |
| 10:35:49 | 403.245 | 12 | O | 398.0 | 413.2 | Sell | 531,525 | 10614 | LSE | |
| 10:35:47 | 405.2 | 2 | O | 398.0 | 413.2 | Sell | 531,513 | 10613 | LSE | |
| 10:35:47 | 405.24 | 3 | O | 398.0 | 413.2 | Sell | 531,511 | 10612 | LSE | |
| 10:35:46 | 405.2 | 156 | O | 398.0 | 413.2 | Sell | 531,508 | 10611 | LSE | |
| 10:35:43 | 405.94 | 61 | O | 398.0 | 413.2 | Buy | 531,352 | 10610 | LSE | |
| 10:35:43 | 401.29 | 100 | O | 398.0 | 413.2 | Sell | 531,291 | 10609 | LSE | |
| 10:35:43 | 404.56 | 7 | O | 398.0 | 413.2 | Sell | 531,191 | 10608 | LSE | |
| 10:35:42 | 401.42 | 1 | O | 398.0 | 413.2 | Sell | 531,184 | 10607 | LSE | |
| 10:35:39 | 401.77 | 3 | O | 398.0 | 413.2 | Sell | 531,183 | 10606 | LSE | |
| 10:35:39 | 401.77 | 7 | O | 398.0 | 413.2 | Sell | 531,180 | 10605 | LSE | |
| 10:35:38 | 403.98 | 494 | O | 398.0 | 413.2 | Sell | 531,173 | 10604 | LSE | |
| 10:35:37 | 404.24 | 2 | O | 398.0 | 413.2 | Sell | 530,679 | 10603 | LSE | |
| 10:35:34 | 406.2 | 2 | O | 398.0 | 413.2 | Buy | 530,677 | 10602 | LSE | |
| 10:35:32 | 406.38 | 1 | O | 398.0 | 413.2 | Buy | 530,675 | 10601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
