Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:56 | 405.52 | 600 | O | 398.0 | 415.2 | Sell | 372,211 | 7001 | LSE | |
| 09:34:54 | 405.417 | 72 | O | 398.0 | 415.4 | 371,611 | 7000 | LSE | ||
| 09:34:54 | 399.08 | 17 | O | 398.0 | 415.2 | Sell | 371,539 | 6999 | LSE | |
| 09:34:53 | 405.48 | 600 | O | 398.0 | 415.4 | 371,522 | 6998 | LSE | ||
| 09:34:52 | 398.81 | 1 | O | 398.0 | 415.4 | 370,922 | 6997 | LSE | ||
| 09:34:50 | 399.3 | 12 | O | 398.0 | 415.4 | Sell | 370,921 | 6996 | LSE | |
| 09:34:50 | 398.972 | 12 | O | 398.0 | 415.4 | Sell | 370,909 | 6995 | LSE | |
| 09:34:49 | 398.81 | 7 | O | 398.0 | 415.4 | Sell | 370,897 | 6994 | LSE | |
| 09:34:49 | 399.46 | 1 | O | 398.0 | 415.4 | Sell | 370,890 | 6993 | LSE | |
| 09:34:48 | 405.53 | 5 | O | 398.0 | 415.4 | Sell | 370,889 | 6992 | LSE | |
| 09:34:47 | 405.33 | 10 | O | 398.0 | 415.4 | Sell | 370,884 | 6991 | LSE | |
| 09:34:47 | 405.394 | 1 | O | 398.0 | 415.4 | Sell | 370,874 | 6990 | LSE | |
| 09:34:46 | 405.476 | 45 | O | 398.0 | 415.2 | 370,873 | 6989 | LSE | ||
| 09:34:45 | 405.38 | 25 | O | 398.0 | 415.4 | Sell | 370,828 | 6988 | LSE | |
| 09:34:45 | 405.159 | 1 | O | 398.0 | 415.4 | 370,803 | 6987 | LSE | ||
| 09:34:44 | 405.468 | 1 | O | 398.0 | 415.4 | Sell | 370,802 | 6986 | LSE | |
| 09:34:44 | 405.473 | 20 | O | 398.0 | 415.4 | Sell | 370,801 | 6985 | LSE | |
| 09:34:44 | 405.539 | 37 | O | 398.0 | 415.4 | 370,781 | 6984 | LSE | ||
| 09:34:43 | 405.218 | 2 | O | 398.0 | 415.2 | Sell | 370,744 | 6983 | LSE | |
| 09:34:42 | 405.177 | 7 | O | 398.0 | 415.0 | Sell | 370,742 | 6982 | LSE | |
| 09:34:41 | 405.289 | 4 | O | 398.0 | 415.0 | Sell | 370,735 | 6981 | LSE | |
| 09:34:41 | 405.289 | 25 | O | 398.0 | 415.0 | Sell | 370,731 | 6980 | LSE | |
| 09:34:41 | 405.193 | 7 | O | 398.0 | 415.0 | 370,706 | 6979 | LSE | ||
| 09:34:40 | 405.16 | 30 | O | 398.0 | 415.0 | 370,699 | 6978 | LSE | ||
| 09:34:39 | 405.064 | 7 | O | 398.0 | 415.0 | Sell | 370,669 | 6977 | LSE | |
| 09:34:39 | 405.08 | 12 | O | 398.0 | 415.0 | Sell | 370,662 | 6976 | LSE | |
| 09:34:39 | 397.32 | 505 | O | 398.0 | 415.0 | 370,650 | 6975 | LSE | ||
| 09:34:35 | 397.55 | 1 | O | 398.0 | 414.6 | 370,145 | 6974 | LSE | ||
| 09:34:35 | 399.92 | 12 | O | 398.0 | 414.6 | 370,144 | 6973 | LSE | ||
| 09:34:35 | 399.797 | 12 | O | 398.0 | 414.6 | Sell | 370,132 | 6972 | LSE | |
| 09:34:30 | 31809.61 | 10 | O | 398.0 | 414.6 | Buy | 370,120 | 6971 | LSE | |
| 09:34:30 | 397.06 | 9 | O | 398.0 | 414.6 | Sell | 370,110 | 6970 | LSE | |
| 09:34:27 | 404.79 | 5 | O | 398.0 | 414.6 | Sell | 370,101 | 6969 | LSE | |
| 09:34:27 | 404.79 | 5 | O | 398.0 | 414.6 | Sell | 370,096 | 6968 | LSE | |
| 09:34:27 | 404.66 | 6 | O | 398.0 | 414.4 | 370,091 | 6967 | LSE | ||
| 09:34:25 | 31803.87 | 23 | O | 398.0 | 414.8 | 370,085 | 6966 | LSE | ||
| 09:34:25 | 397.22 | 30 | O | 398.0 | 414.8 | Sell | 370,062 | 6965 | LSE | |
| 09:34:24 | 404.92 | 165 | O | 398.0 | 414.8 | Sell | 370,032 | 6964 | LSE | |
| 09:34:24 | 404.967 | 1 | O | 398.0 | 414.8 | Sell | 369,867 | 6963 | LSE | |
| 09:34:23 | 397.39 | 5 | O | 398.0 | 414.8 | Sell | 369,866 | 6962 | LSE | |
| 09:34:21 | 404.969 | 6 | O | 398.0 | 414.8 | 369,861 | 6961 | LSE | ||
| 09:34:18 | 398.43 | 1 | O | 398.0 | 414.6 | Sell | 369,855 | 6960 | LSE | |
| 09:34:15 | 31805.55 | 7 | O | 398.0 | 414.6 | Buy | 369,854 | 6959 | LSE | |
| 09:34:15 | 398.18 | 25 | O | 398.0 | 414.6 | Sell | 369,847 | 6958 | LSE | |
| 09:34:14 | 397.13 | 2 | O | 398.0 | 414.6 | Sell | 369,822 | 6957 | LSE | |
| 09:34:12 | 399.765 | 12 | O | 398.0 | 414.6 | Sell | 369,820 | 6956 | LSE | |
| 09:34:12 | 399.77 | 2 | O | 398.0 | 414.6 | Sell | 369,808 | 6955 | LSE | |
| 09:34:11 | 399.662 | 12 | O | 398.0 | 414.4 | 369,806 | 6954 | LSE | ||
| 09:34:10 | 404.687 | 35 | O | 398.0 | 414.4 | Sell | 369,794 | 6953 | LSE | |
| 09:34:07 | 404.574 | 36 | O | 398.0 | 414.4 | Sell | 369,759 | 6952 | LSE | |
| 09:34:07 | 404.61 | 80 | O | 398.0 | 414.4 | Sell | 369,723 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
