Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:11 | 392.43 | 1 | O | 398.0 | 413.8 | Sell | 335,926 | 6151 | LSE | |
| 09:21:11 | 31712.99 | 31 | O | 398.0 | 413.8 | 335,925 | 6150 | LSE | ||
| 09:21:11 | 392.34 | 1 | O | 398.0 | 413.8 | 335,894 | 6149 | LSE | ||
| 09:21:11 | 403.87 | 5 | O | 398.0 | 413.8 | 335,893 | 6148 | LSE | ||
| 09:21:10 | 403.936 | 15 | O | 398.0 | 413.8 | Sell | 335,888 | 6147 | LSE | |
| 09:21:04 | 404.13 | 397 | O | 398.0 | 413.8 | 335,873 | 6146 | LSE | ||
| 09:21:04 | 404.075 | 99 | O | 398.0 | 413.8 | 335,476 | 6145 | LSE | ||
| 09:21:01 | 403.747 | 77 | O | 398.0 | 413.6 | Sell | 335,377 | 6144 | LSE | |
| 09:20:59 | 403.777 | 1 | O | 398.0 | 413.6 | 335,300 | 6143 | LSE | ||
| 09:20:59 | 403.777 | 1 | O | 398.0 | 413.6 | Sell | 335,299 | 6142 | LSE | |
| 09:20:58 | 403.754 | 11 | O | 398.0 | 413.6 | Sell | 335,298 | 6141 | LSE | |
| 09:20:58 | 403.87 | 3 | O | 398.0 | 413.6 | Sell | 335,287 | 6140 | LSE | |
| 09:20:57 | 31720.56 | 10 | O | 398.0 | 413.6 | Buy | 335,284 | 6139 | LSE | |
| 09:20:56 | 403.839 | 40 | O | 398.0 | 413.6 | Sell | 335,274 | 6138 | LSE | |
| 09:20:55 | 403.824 | 10 | O | 398.0 | 413.6 | Sell | 335,234 | 6137 | LSE | |
| 09:20:52 | 403.91 | 75 | O | 398.0 | 413.6 | Sell | 335,224 | 6136 | LSE | |
| 09:20:51 | 403.857 | 6 | O | 398.0 | 413.8 | Sell | 335,149 | 6135 | LSE | |
| 09:20:48 | 403.93 | 50 | O | 398.0 | 413.6 | Sell | 335,143 | 6134 | LSE | |
| 09:20:48 | 392.44 | 2 | O | 398.0 | 413.6 | Sell | 335,093 | 6133 | LSE | |
| 09:20:47 | 403.833 | 4 | O | 398.0 | 413.8 | Sell | 335,091 | 6132 | LSE | |
| 09:20:46 | 403.677 | 4 | O | 398.0 | 413.8 | Sell | 335,087 | 6131 | LSE | |
| 09:20:45 | 403.67 | 1 | O | 398.0 | 413.6 | 335,083 | 6130 | LSE | ||
| 09:20:45 | 403.6 | 120 | O | 398.0 | 413.6 | 335,082 | 6129 | LSE | ||
| 09:20:45 | 403.76 | 83 | O | 398.0 | 413.6 | 334,962 | 6128 | LSE | ||
| 09:20:45 | 403.759 | 17 | O | 398.0 | 413.6 | 334,879 | 6127 | LSE | ||
| 09:20:45 | 403.743 | 100 | O | 398.0 | 413.6 | 334,862 | 6126 | LSE | ||
| 09:20:45 | 403.73 | 500 | O | 398.0 | 413.6 | 334,762 | 6125 | LSE | ||
| 09:20:44 | 403.442 | 11 | O | 398.0 | 413.4 | 334,262 | 6124 | LSE | ||
| 09:20:43 | 403.43 | 5 | O | 398.0 | 413.4 | 334,251 | 6123 | LSE | ||
| 09:20:43 | 396.38 | 1 | O | 398.0 | 413.6 | Sell | 334,246 | 6122 | LSE | |
| 09:20:41 | 403.715 | 5 | O | 398.0 | 413.6 | Sell | 334,245 | 6121 | LSE | |
| 09:20:41 | 403.715 | 5 | O | 398.0 | 413.6 | Sell | 334,240 | 6120 | LSE | |
| 09:20:41 | 403.77 | 440 | O | 398.0 | 413.6 | Sell | 334,235 | 6119 | LSE | |
| 09:20:40 | 403.71 | 200 | O | 398.0 | 413.6 | Sell | 333,795 | 6118 | LSE | |
| 09:20:40 | 403.715 | 100 | O | 398.0 | 413.6 | Sell | 333,595 | 6117 | LSE | |
| 09:20:40 | 403.783 | 18 | O | 398.0 | 413.6 | Sell | 333,495 | 6116 | LSE | |
| 09:20:39 | 31736.38 | 64 | O | 398.0 | 413.6 | Buy | 333,477 | 6115 | LSE | |
| 09:20:38 | 403.68 | 36 | O | 398.0 | 413.6 | Sell | 333,413 | 6114 | LSE | |
| 09:20:37 | 403.873 | 11 | O | 398.0 | 413.6 | Sell | 333,377 | 6113 | LSE | |
| 09:20:37 | 403.61 | 33 | O | 398.0 | 413.6 | Sell | 333,366 | 6112 | LSE | |
| 09:20:36 | 403.7 | 33 | O | 398.0 | 413.6 | 333,333 | 6111 | LSE | ||
| 09:20:36 | 403.8 | 200 | O | 398.0 | 413.6 | 333,300 | 6110 | LSE | ||
| 09:20:35 | 403.731 | 11 | O | 398.0 | 413.8 | Sell | 333,100 | 6109 | LSE | |
| 09:20:34 | 395.01 | 58 | O | 398.0 | 413.8 | 333,089 | 6108 | LSE | ||
| 09:20:34 | 403.65 | 33 | O | 398.0 | 413.6 | Sell | 333,031 | 6107 | LSE | |
| 09:20:33 | 403.81 | 282 | O | 398.0 | 413.6 | 332,998 | 6106 | LSE | ||
| 09:20:32 | 403.67 | 12 | O | 398.0 | 413.6 | 332,716 | 6105 | LSE | ||
| 09:20:32 | 403.68 | 83 | O | 398.0 | 413.6 | Sell | 332,704 | 6104 | LSE | |
| 09:20:32 | 403.681 | 17 | O | 398.0 | 413.6 | Sell | 332,621 | 6103 | LSE | |
| 09:20:31 | 403.719 | 95 | O | 398.0 | 413.8 | 332,604 | 6102 | LSE | ||
| 09:20:31 | 403.719 | 95 | O | 398.0 | 413.8 | 332,509 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
