Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:11 | 377.26 | 10 | O | 373.4 | 392.8 | 5,420 | 101 | LSE | ||
| 00:00:11 | 388.485 | 20 | O | 373.4 | 392.8 | 5,410 | 100 | LSE | ||
| 00:00:11 | 376.965 | 170 | O | 373.4 | 392.8 | 5,390 | 99 | LSE | ||
| 00:00:11 | 376.8 | 1 | O | 373.4 | 392.8 | 5,220 | 98 | LSE | ||
| 00:00:11 | 376.8 | 100 | O | 373.4 | 392.8 | 5,219 | 97 | LSE | ||
| 00:00:11 | 376.8 | 100 | O | 373.4 | 392.8 | 5,119 | 96 | LSE | ||
| 00:00:11 | 376.4 | 2 | O | 373.4 | 392.8 | 5,019 | 95 | LSE | ||
| 00:00:11 | 376.4 | 88 | O | 373.4 | 392.8 | 5,017 | 94 | LSE | ||
| 00:00:11 | 376.4 | 88 | O | 373.4 | 392.8 | 4,929 | 93 | LSE | ||
| 00:00:11 | 376.4 | 64 | O | 373.4 | 392.8 | 4,841 | 92 | LSE | ||
| 00:00:11 | 376.4 | 1 | O | 373.4 | 392.8 | 4,777 | 91 | LSE | ||
| 00:00:11 | 376.4 | 77 | O | 373.4 | 392.8 | 4,776 | 90 | LSE | ||
| 00:00:11 | 375.15 | 35 | O | 373.4 | 392.8 | 4,699 | 89 | LSE | ||
| 00:00:11 | 377.26 | 7 | O | 373.4 | 392.8 | 4,664 | 88 | LSE | ||
| 00:00:11 | 376.8 | 160 | O | 373.4 | 392.8 | 4,657 | 87 | LSE | ||
| 00:00:11 | 376.0 | 139 | O | 373.4 | 392.8 | 4,497 | 86 | LSE | ||
| 00:00:11 | 376.0 | 100 | O | 373.4 | 392.8 | 4,358 | 85 | LSE | ||
| 00:00:11 | 382.0 | 10 | O | 373.4 | 392.8 | 4,258 | 84 | LSE | ||
| 00:00:11 | 386.67 | 8 | O | 373.4 | 392.8 | 4,248 | 83 | LSE | ||
| 00:00:11 | 386.725 | 22 | O | 373.4 | 392.8 | 4,240 | 82 | LSE | ||
| 00:00:11 | 375.0 | 20 | O | 373.4 | 392.8 | 4,218 | 81 | LSE | ||
| 00:00:11 | 376.1 | 5 | O | 373.4 | 392.8 | 4,198 | 80 | LSE | ||
| 00:00:11 | 374.25 | 100 | O | 373.4 | 392.8 | 4,193 | 79 | LSE | ||
| 00:00:11 | 377.235 | 3 | O | 373.4 | 392.8 | 4,093 | 78 | LSE | ||
| 00:00:11 | 377.0 | 50 | O | 373.4 | 392.8 | 4,090 | 77 | LSE | ||
| 00:00:11 | 388.8 | 100 | O | 373.4 | 392.8 | 4,040 | 76 | LSE | ||
| 00:00:11 | 376.733 | 20 | O | 373.4 | 392.8 | 3,940 | 75 | LSE | ||
| 00:00:11 | 376.755 | 100 | O | 373.4 | 392.8 | 3,920 | 74 | LSE | ||
| 00:00:11 | 377.26 | 144 | O | 373.4 | 392.8 | 3,820 | 73 | LSE | ||
| 00:00:11 | 385.64 | 15 | O | 373.4 | 392.8 | 3,676 | 72 | LSE | ||
| 00:00:11 | 383.96 | 10 | O | 373.4 | 392.8 | 3,661 | 71 | LSE | ||
| 00:00:11 | 379.04 | 60 | O | 373.4 | 392.8 | 3,651 | 70 | LSE | ||
| 00:00:11 | 377.3 | 10 | O | 373.4 | 392.8 | 3,591 | 69 | LSE | ||
| 00:00:11 | 376.26 | 85 | O | 373.4 | 392.8 | 3,581 | 68 | LSE | ||
| 00:00:11 | 376.31 | 1 | O | 373.4 | 392.8 | 3,496 | 67 | LSE | ||
| 00:00:11 | 373.435 | 50 | O | 373.4 | 392.8 | 3,495 | 66 | LSE | ||
| 00:00:11 | 377.26 | 50 | O | 373.4 | 392.8 | 3,445 | 65 | LSE | ||
| 00:00:11 | 389.05 | 50 | O | 373.4 | 392.8 | 3,395 | 64 | LSE | ||
| 00:00:11 | 386.5 | 24 | O | 373.4 | 392.8 | 3,345 | 63 | LSE | ||
| 00:00:11 | 377.26 | 40 | O | 373.4 | 392.8 | 3,321 | 62 | LSE | ||
| 00:00:09 | 385.78 | 10 | O | 373.4 | 392.8 | 3,281 | 61 | LSE | ||
| 00:00:09 | 385.845 | 50 | O | 373.4 | 392.8 | 3,271 | 60 | LSE | ||
| 00:00:09 | 386.035 | 1 | O | 373.4 | 392.8 | 3,221 | 59 | LSE | ||
| 00:00:09 | 386.035 | 1 | O | 373.4 | 392.8 | 3,220 | 58 | LSE | ||
| 00:00:09 | 386.035 | 3 | O | 373.4 | 392.8 | 3,219 | 57 | LSE | ||
| 00:00:09 | 386.1 | 50 | O | 373.4 | 392.8 | 3,216 | 56 | LSE | ||
| 00:00:09 | 386.23 | 10 | O | 373.4 | 392.8 | 3,166 | 55 | LSE | ||
| 00:00:09 | 386.62 | 30 | O | 373.4 | 392.8 | 3,156 | 54 | LSE | ||
| 00:00:09 | 386.655 | 50 | O | 373.4 | 392.8 | 3,126 | 53 | LSE | ||
| 00:00:09 | 386.78 | 50 | O | 373.4 | 392.8 | 3,076 | 52 | LSE | ||
| 00:00:09 | 386.505 | 240 | O | 373.4 | 392.8 | 3,026 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
