Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:08 | 405.45 | 79 | O | 395.6 | 415.4 | 288,468 | 5301 | LSE | ||
| 09:08:07 | 394.75 | 12 | O | 395.6 | 415.4 | 288,389 | 5300 | LSE | ||
| 09:08:07 | 405.522 | 90 | O | 395.6 | 415.4 | Buy | 288,377 | 5299 | LSE | |
| 09:08:07 | 405.4 | 800 | O | 395.6 | 415.2 | 288,287 | 5298 | LSE | ||
| 09:08:07 | 405.42 | 4 | O | 395.6 | 415.2 | 287,487 | 5297 | LSE | ||
| 09:08:07 | 405.412 | 80 | O | 395.6 | 415.2 | 287,483 | 5296 | LSE | ||
| 09:08:06 | 405.0 | 10 | AT | 395.2 | 405.0 | Buy | 287,403 | 5295 | LSE | |
| 09:08:06 | 394.45 | 3 | O | 395.2 | 405.0 | 287,393 | 5294 | LSE | ||
| 09:08:05 | 404.93 | 20 | O | 395.2 | 405.0 | Buy | 287,390 | 5293 | LSE | |
| 09:08:00 | 31798.34 | 283 | O | 395.0 | 405.0 | Buy | 287,370 | 5292 | LSE | |
| 09:08:00 | 404.61 | 30 | O | 395.0 | 405.0 | Buy | 287,087 | 5291 | LSE | |
| 09:08:00 | 404.57 | 126 | O | 395.0 | 405.0 | Buy | 287,057 | 5290 | LSE | |
| 09:08:00 | 404.57 | 40 | O | 395.0 | 405.0 | Buy | 286,931 | 5289 | LSE | |
| 09:08:00 | 404.8 | 10 | O | 395.0 | 405.0 | Buy | 286,891 | 5288 | LSE | |
| 09:07:58 | 404.47 | 20 | O | 394.8 | 405.0 | Buy | 286,881 | 5287 | LSE | |
| 09:07:57 | 404.63 | 50 | O | 394.6 | 405.0 | Buy | 286,861 | 5286 | LSE | |
| 09:07:57 | 404.57 | 100 | O | 394.6 | 404.8 | Buy | 286,811 | 5285 | LSE | |
| 09:07:57 | 404.35 | 70 | O | 394.6 | 404.8 | Buy | 286,711 | 5284 | LSE | |
| 09:07:57 | 404.36 | 5 | O | 394.6 | 404.8 | Buy | 286,641 | 5283 | LSE | |
| 09:07:57 | 404.36 | 15 | O | 394.6 | 404.8 | Buy | 286,636 | 5282 | LSE | |
| 09:07:57 | 404.38 | 10 | O | 394.6 | 404.8 | Buy | 286,621 | 5281 | LSE | |
| 09:07:57 | 404.47 | 199 | O | 394.6 | 404.8 | Buy | 286,611 | 5280 | LSE | |
| 09:07:55 | 404.6 | 125 | O | 395.0 | 405.0 | Buy | 286,412 | 5279 | LSE | |
| 09:07:53 | 404.638 | 90 | O | 395.0 | 405.0 | Buy | 286,287 | 5278 | LSE | |
| 09:07:53 | 404.638 | 10 | O | 395.0 | 405.0 | Buy | 286,197 | 5277 | LSE | |
| 09:07:53 | 404.776 | 4 | O | 395.0 | 405.0 | Buy | 286,187 | 5276 | LSE | |
| 09:07:53 | 404.638 | 7 | O | 395.0 | 405.0 | Buy | 286,183 | 5275 | LSE | |
| 09:07:52 | 404.9 | 5 | O | 395.0 | 405.0 | Buy | 286,176 | 5274 | LSE | |
| 09:07:52 | 404.664 | 30 | O | 395.0 | 405.0 | Buy | 286,171 | 5273 | LSE | |
| 09:07:52 | 404.664 | 100 | O | 395.0 | 405.0 | Buy | 286,141 | 5272 | LSE | |
| 09:07:52 | 404.681 | 1356 | O | 395.0 | 405.0 | Buy | 286,041 | 5271 | LSE | |
| 09:07:52 | 404.715 | 200 | O | 395.0 | 405.0 | Buy | 284,685 | 5270 | LSE | |
| 09:07:49 | 404.808 | 200 | O | 395.2 | 405.0 | 284,485 | 5269 | LSE | ||
| 09:07:49 | 404.852 | 2 | O | 395.2 | 405.0 | 284,285 | 5268 | LSE | ||
| 09:07:46 | 404.911 | 6 | O | 395.0 | 405.0 | Buy | 284,283 | 5267 | LSE | |
| 09:07:45 | 31778.85 | 1 | O | 395.0 | 405.0 | Buy | 284,277 | 5266 | LSE | |
| 09:07:45 | 31792.99 | 6 | O | 395.0 | 405.0 | Buy | 284,276 | 5265 | LSE | |
| 09:07:43 | 404.9 | 16 | O | 395.2 | 405.0 | Buy | 284,270 | 5264 | LSE | |
| 09:07:43 | 404.84 | 16 | O | 395.2 | 405.0 | Buy | 284,254 | 5263 | LSE | |
| 09:07:42 | 404.919 | 2 | O | 395.2 | 405.0 | Buy | 284,238 | 5262 | LSE | |
| 09:07:38 | 394.45 | 3 | O | 395.2 | 405.0 | Sell | 284,236 | 5261 | LSE | |
| 09:07:35 | 394.66 | 5 | O | 395.0 | 405.0 | Sell | 284,233 | 5260 | LSE | |
| 09:07:35 | 404.8 | 100 | O | 395.0 | 405.0 | 284,228 | 5259 | LSE | ||
| 09:07:35 | 404.91 | 10 | O | 395.0 | 405.0 | 284,128 | 5258 | LSE | ||
| 09:07:35 | 404.834 | 10 | O | 395.0 | 405.0 | Buy | 284,118 | 5257 | LSE | |
| 09:07:34 | 405.0 | 8 | O | 395.0 | 405.0 | 284,108 | 5256 | LSE | ||
| 09:07:32 | 404.805 | 2 | O | 395.0 | 405.0 | Buy | 284,100 | 5255 | LSE | |
| 09:07:32 | 404.805 | 2 | O | 395.0 | 405.0 | Buy | 284,098 | 5254 | LSE | |
| 09:07:32 | 404.77 | 38 | O | 395.0 | 405.0 | Buy | 284,096 | 5253 | LSE | |
| 09:07:32 | 404.819 | 10 | O | 395.0 | 405.0 | Buy | 284,058 | 5252 | LSE | |
| 09:07:32 | 404.823 | 4 | O | 395.0 | 405.0 | Buy | 284,048 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
