Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:44 | 391.45 | 5 | O | 393.2 | 405.0 | Sell | 249,442 | 4651 | LSE | |
| 08:58:44 | 391.54 | 4 | O | 393.2 | 404.8 | Sell | 249,437 | 4650 | LSE | |
| 08:58:44 | 391.76 | 5 | O | 393.2 | 404.8 | Sell | 249,433 | 4649 | LSE | |
| 08:58:44 | 398.912 | 2 | O | 393.2 | 404.8 | Sell | 249,428 | 4648 | LSE | |
| 08:58:44 | 391.8 | 2 | O | 393.2 | 404.8 | Sell | 249,426 | 4647 | LSE | |
| 08:58:41 | 399.05 | 8 | O | 393.2 | 404.8 | Buy | 249,424 | 4646 | LSE | |
| 08:58:41 | 399.149 | 23 | O | 393.2 | 404.8 | Buy | 249,416 | 4645 | LSE | |
| 08:58:41 | 399.149 | 67 | O | 393.2 | 404.8 | Buy | 249,393 | 4644 | LSE | |
| 08:58:41 | 393.63 | 5 | O | 393.2 | 404.8 | Sell | 249,326 | 4643 | LSE | |
| 08:58:40 | 399.149 | 1 | O | 393.2 | 404.8 | Buy | 249,321 | 4642 | LSE | |
| 08:58:38 | 399.23 | 50 | O | 393.2 | 404.8 | Buy | 249,320 | 4641 | LSE | |
| 08:58:38 | 31323.284 | 63 | O | 393.2 | 405.0 | Buy | 249,270 | 4640 | LSE | |
| 08:58:37 | 399.044 | 1 | O | 393.2 | 405.0 | Sell | 249,207 | 4639 | LSE | |
| 08:58:36 | 399.29 | 3 | O | 393.2 | 404.8 | Buy | 249,206 | 4638 | LSE | |
| 08:58:36 | 399.0 | 5 | O | 393.2 | 404.8 | 249,203 | 4637 | LSE | ||
| 08:58:36 | 399.21 | 110 | O | 393.2 | 404.8 | Buy | 249,198 | 4636 | LSE | |
| 08:58:34 | 399.29 | 25 | O | 393.2 | 404.8 | Buy | 249,088 | 4635 | LSE | |
| 08:58:32 | 399.45 | 4 | O | 393.2 | 404.8 | Buy | 249,063 | 4634 | LSE | |
| 08:58:30 | 399.252 | 2 | O | 393.2 | 405.0 | Buy | 249,059 | 4633 | LSE | |
| 08:58:28 | 399.29 | 50 | O | 393.2 | 404.8 | Buy | 249,057 | 4632 | LSE | |
| 08:58:27 | 399.406 | 1 | O | 393.2 | 404.8 | Buy | 249,007 | 4631 | LSE | |
| 08:58:25 | 399.51 | 14 | O | 393.2 | 404.8 | Buy | 249,006 | 4630 | LSE | |
| 08:58:25 | 399.541 | 8 | O | 393.2 | 404.8 | Buy | 248,992 | 4629 | LSE | |
| 08:58:24 | 399.55 | 55 | O | 393.2 | 404.8 | Buy | 248,984 | 4628 | LSE | |
| 08:58:24 | 399.42 | 5 | O | 393.2 | 404.8 | Buy | 248,929 | 4627 | LSE | |
| 08:58:23 | 399.52 | 50 | O | 393.2 | 404.8 | Buy | 248,924 | 4626 | LSE | |
| 08:58:21 | 399.476 | 5 | O | 393.2 | 405.0 | Buy | 248,874 | 4625 | LSE | |
| 08:58:21 | 399.539 | 100 | O | 393.2 | 404.8 | Buy | 248,869 | 4624 | LSE | |
| 08:58:21 | 393.6 | 25 | O | 393.2 | 404.8 | Sell | 248,769 | 4623 | LSE | |
| 08:58:20 | 399.494 | 24 | O | 393.2 | 405.0 | Buy | 248,744 | 4622 | LSE | |
| 08:58:20 | 399.5 | 25 | O | 393.2 | 404.8 | Buy | 248,720 | 4621 | LSE | |
| 08:58:18 | 399.43 | 172 | O | 393.2 | 405.0 | Buy | 248,695 | 4620 | LSE | |
| 08:58:17 | 399.398 | 2 | O | 393.2 | 404.8 | Buy | 248,523 | 4619 | LSE | |
| 08:58:17 | 399.32 | 20 | O | 393.2 | 405.0 | Buy | 248,521 | 4618 | LSE | |
| 08:58:17 | 399.5 | 5 | O | 393.2 | 405.0 | Buy | 248,501 | 4617 | LSE | |
| 08:58:17 | 399.5 | 95 | O | 393.2 | 405.0 | Buy | 248,496 | 4616 | LSE | |
| 08:58:16 | 31304.1 | 200 | O | 393.2 | 404.8 | Buy | 248,401 | 4615 | LSE | |
| 08:58:16 | 31332.29 | 97 | O | 393.2 | 404.8 | Buy | 248,201 | 4614 | LSE | |
| 08:58:15 | 399.315 | 25 | O | 393.2 | 404.8 | Buy | 248,104 | 4613 | LSE | |
| 08:58:15 | 399.27 | 140 | O | 393.2 | 405.0 | Buy | 248,079 | 4612 | LSE | |
| 08:58:15 | 399.27 | 38 | O | 393.2 | 405.0 | Buy | 247,939 | 4611 | LSE | |
| 08:58:15 | 399.271 | 17 | O | 393.2 | 405.0 | Buy | 247,901 | 4610 | LSE | |
| 08:58:14 | 399.31 | 100 | O | 393.2 | 405.0 | Buy | 247,884 | 4609 | LSE | |
| 08:58:14 | 399.11 | 1 | O | 393.2 | 405.0 | Buy | 247,784 | 4608 | LSE | |
| 08:58:13 | 398.8 | 30 | O | 393.2 | 405.0 | Sell | 247,783 | 4607 | LSE | |
| 08:58:13 | 398.81 | 16 | O | 393.2 | 405.0 | Sell | 247,753 | 4606 | LSE | |
| 08:58:13 | 399.1 | 150 | O | 393.2 | 405.0 | 247,737 | 4605 | LSE | ||
| 08:58:13 | 399.1 | 149 | O | 393.2 | 405.0 | 247,587 | 4604 | LSE | ||
| 08:58:12 | 398.93 | 50 | O | 393.2 | 405.0 | Sell | 247,438 | 4603 | LSE | |
| 08:58:12 | 398.93 | 2 | O | 393.2 | 405.0 | Sell | 247,388 | 4602 | LSE | |
| 08:58:12 | 398.93 | 50 | O | 393.2 | 405.0 | Sell | 247,386 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
