Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:41 | 405.887 | 4 | O | 398.0 | 413.2 | Buy | 587,319 | 11851 | LSE | |
| 11:01:41 | 405.918 | 1100 | O | 398.0 | 413.2 | Buy | 587,315 | 11850 | LSE | |
| 11:01:41 | 405.872 | 200 | O | 398.0 | 413.2 | Buy | 586,215 | 11849 | LSE | |
| 11:01:41 | 405.902 | 200 | O | 398.0 | 413.2 | Buy | 586,015 | 11848 | LSE | |
| 11:01:41 | 405.87 | 126 | O | 398.0 | 413.2 | Buy | 585,815 | 11847 | LSE | |
| 11:01:40 | 405.97 | 300 | O | 398.0 | 413.2 | Buy | 585,689 | 11846 | LSE | |
| 11:01:40 | 405.97 | 300 | O | 398.0 | 413.2 | Buy | 585,389 | 11845 | LSE | |
| 11:01:40 | 402.36 | 7 | O | 398.0 | 413.2 | Sell | 585,089 | 11844 | LSE | |
| 11:01:39 | 406.021 | 20 | O | 398.0 | 413.2 | Buy | 585,082 | 11843 | LSE | |
| 11:01:39 | 404.89 | 1 | O | 398.0 | 413.2 | Sell | 585,062 | 11842 | LSE | |
| 11:01:39 | 406.07 | 10 | O | 398.0 | 413.2 | Buy | 585,061 | 11841 | LSE | |
| 11:01:38 | 406.11 | 83 | O | 398.0 | 413.2 | Buy | 585,051 | 11840 | LSE | |
| 11:01:38 | 406.111 | 17 | O | 398.0 | 413.2 | Buy | 584,968 | 11839 | LSE | |
| 11:01:37 | 402.2 | 1 | O | 398.0 | 413.2 | Sell | 584,951 | 11838 | LSE | |
| 11:01:37 | 31837.4 | 1 | O | 398.0 | 413.2 | Buy | 584,950 | 11837 | LSE | |
| 11:01:37 | 402.248 | 1 | O | 398.0 | 413.2 | Sell | 584,949 | 11836 | LSE | |
| 11:01:30 | 402.64 | 124 | O | 398.0 | 413.2 | Sell | 584,948 | 11835 | LSE | |
| 11:01:29 | 31830.807 | 33 | O | 398.0 | 413.2 | Buy | 584,824 | 11834 | LSE | |
| 11:01:26 | 406.11 | 12 | O | 398.0 | 413.2 | Buy | 584,791 | 11833 | LSE | |
| 11:01:26 | 406.11 | 870 | O | 398.0 | 413.2 | Buy | 584,779 | 11832 | LSE | |
| 11:01:25 | 400.66 | 8 | O | 398.0 | 413.2 | Sell | 583,909 | 11831 | LSE | |
| 11:01:24 | 31850.78 | 4 | O | 398.0 | 413.2 | Buy | 583,901 | 11830 | LSE | |
| 11:01:21 | 402.9 | 10 | O | 398.0 | 413.2 | Sell | 583,897 | 11829 | LSE | |
| 11:01:18 | 406.14 | 140 | O | 398.0 | 413.2 | Buy | 583,887 | 11828 | LSE | |
| 11:01:14 | 31835.1 | 4 | O | 398.0 | 413.2 | Buy | 583,747 | 11827 | LSE | |
| 11:01:13 | 405.59 | 13 | O | 398.0 | 413.2 | Sell | 583,743 | 11826 | LSE | |
| 11:01:11 | 406.304 | 500 | O | 398.0 | 413.2 | Buy | 583,730 | 11825 | LSE | |
| 11:01:11 | 406.3 | 75 | O | 398.0 | 413.2 | Buy | 583,230 | 11824 | LSE | |
| 11:01:10 | 406.2 | 180 | O | 398.0 | 413.2 | Buy | 583,155 | 11823 | LSE | |
| 11:01:08 | 403.46 | 10 | O | 398.0 | 413.2 | Sell | 582,975 | 11822 | LSE | |
| 11:01:06 | 406.041 | 15 | O | 398.0 | 413.2 | Buy | 582,965 | 11821 | LSE | |
| 11:01:02 | 406.07 | 9 | O | 398.0 | 413.2 | Buy | 582,950 | 11820 | LSE | |
| 11:01:01 | 401.02 | 40 | O | 398.0 | 413.2 | Sell | 582,941 | 11819 | LSE | |
| 11:01:00 | 405.98 | 2 | O | 398.0 | 413.2 | Buy | 582,901 | 11818 | LSE | |
| 11:01:00 | 406.09 | 48 | O | 398.0 | 413.2 | Buy | 582,899 | 11817 | LSE | |
| 11:00:58 | 406.07 | 452 | O | 398.0 | 413.2 | Buy | 582,851 | 11816 | LSE | |
| 11:00:45 | 406.59 | 4 | O | 398.0 | 413.2 | Buy | 582,399 | 11815 | LSE | |
| 11:00:45 | 405.742 | 5 | O | 398.0 | 413.2 | Buy | 582,395 | 11814 | LSE | |
| 11:00:44 | 405.83 | 90 | O | 398.0 | 413.2 | Buy | 582,390 | 11813 | LSE | |
| 11:00:44 | 405.815 | 1 | O | 398.0 | 413.2 | Buy | 582,300 | 11812 | LSE | |
| 11:00:43 | 403.0 | 1 | O | 398.0 | 413.2 | Sell | 582,299 | 11811 | LSE | |
| 11:00:42 | 405.67 | 60 | O | 398.0 | 413.2 | Buy | 582,298 | 11810 | LSE | |
| 11:00:40 | 405.83 | 10 | O | 398.0 | 413.2 | Buy | 582,238 | 11809 | LSE | |
| 11:00:31 | 403.78 | 2 | O | 398.0 | 413.2 | Sell | 582,228 | 11808 | LSE | |
| 11:00:30 | 405.87 | 164 | O | 398.0 | 413.2 | Buy | 582,226 | 11807 | LSE | |
| 11:00:30 | 405.79 | 4 | O | 398.0 | 413.2 | Buy | 582,062 | 11806 | LSE | |
| 11:00:30 | 401.06 | 2 | O | 398.0 | 413.2 | Sell | 582,058 | 11805 | LSE | |
| 11:00:29 | 405.77 | 4 | O | 398.0 | 413.2 | Buy | 582,056 | 11804 | LSE | |
| 11:00:29 | 403.31 | 155 | O | 398.0 | 413.2 | Sell | 582,052 | 11803 | LSE | |
| 11:00:29 | 403.45 | 2 | O | 398.0 | 413.2 | Sell | 581,897 | 11802 | LSE | |
| 11:00:29 | 405.82 | 52 | O | 398.0 | 413.2 | Buy | 581,895 | 11801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
