Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:14 | 31526.41 | 3 | O | 392.4 | 404.8 | Buy | 207,844 | 3851 | LSE | |
| 08:49:14 | 401.93 | 33 | O | 392.4 | 404.8 | Buy | 207,841 | 3850 | LSE | |
| 08:49:13 | 401.825 | 2 | O | 392.4 | 405.0 | Buy | 207,808 | 3849 | LSE | |
| 08:49:13 | 391.59 | 2 | O | 392.4 | 404.8 | Sell | 207,806 | 3848 | LSE | |
| 08:49:13 | 401.942 | 2 | O | 392.4 | 404.8 | Buy | 207,804 | 3847 | LSE | |
| 08:49:10 | 392.46 | 1 | O | 392.4 | 405.0 | Sell | 207,802 | 3846 | LSE | |
| 08:49:10 | 402.053 | 6 | O | 392.4 | 405.0 | Buy | 207,801 | 3845 | LSE | |
| 08:49:08 | 401.98 | 25 | O | 392.4 | 404.8 | Buy | 207,795 | 3844 | LSE | |
| 08:49:07 | 402.028 | 100 | O | 392.4 | 404.8 | Buy | 207,770 | 3843 | LSE | |
| 08:49:07 | 402.0 | 10 | O | 392.4 | 405.0 | Buy | 207,670 | 3842 | LSE | |
| 08:49:06 | 402.083 | 10 | O | 392.4 | 405.0 | Buy | 207,660 | 3841 | LSE | |
| 08:49:04 | 391.56 | 2 | O | 392.4 | 404.8 | Sell | 207,650 | 3840 | LSE | |
| 08:49:04 | 402.24 | 1 | O | 392.4 | 404.8 | Buy | 207,648 | 3839 | LSE | |
| 08:49:02 | 391.77 | 2 | O | 392.4 | 405.0 | Sell | 207,647 | 3838 | LSE | |
| 08:49:01 | 402.199 | 10 | O | 392.4 | 404.8 | Buy | 207,645 | 3837 | LSE | |
| 08:49:01 | 402.199 | 10 | O | 392.4 | 404.8 | Buy | 207,635 | 3836 | LSE | |
| 08:49:01 | 402.19 | 10 | O | 392.4 | 404.8 | Buy | 207,625 | 3835 | LSE | |
| 08:49:01 | 401.81 | 50 | O | 392.4 | 405.0 | Buy | 207,615 | 3834 | LSE | |
| 08:49:00 | 401.95 | 25 | O | 392.4 | 405.0 | Buy | 207,565 | 3833 | LSE | |
| 08:49:00 | 401.95 | 15 | O | 392.4 | 405.0 | Buy | 207,540 | 3832 | LSE | |
| 08:49:00 | 401.95 | 10 | O | 392.4 | 405.0 | Buy | 207,525 | 3831 | LSE | |
| 08:49:00 | 402.0 | 100 | O | 392.4 | 405.0 | Buy | 207,515 | 3830 | LSE | |
| 08:49:00 | 401.841 | 9 | O | 392.4 | 404.8 | Buy | 207,415 | 3829 | LSE | |
| 08:48:59 | 401.66 | 55 | O | 392.4 | 404.8 | Buy | 207,406 | 3828 | LSE | |
| 08:48:57 | 31496.61 | 3 | O | 392.4 | 404.8 | Buy | 207,351 | 3827 | LSE | |
| 08:48:56 | 392.49 | 1 | O | 392.4 | 404.8 | Sell | 207,348 | 3826 | LSE | |
| 08:48:56 | 31516.21 | 21 | O | 392.4 | 404.8 | Buy | 207,347 | 3825 | LSE | |
| 08:48:56 | 401.743 | 1 | O | 392.4 | 404.8 | Buy | 207,326 | 3824 | LSE | |
| 08:48:55 | 401.76 | 3 | O | 392.4 | 404.8 | Buy | 207,325 | 3823 | LSE | |
| 08:48:55 | 401.69 | 10 | O | 392.4 | 404.8 | Buy | 207,322 | 3822 | LSE | |
| 08:48:55 | 31506.51 | 258 | O | 392.4 | 404.8 | Buy | 207,312 | 3821 | LSE | |
| 08:48:55 | 401.714 | 6 | O | 392.4 | 404.8 | Buy | 207,054 | 3820 | LSE | |
| 08:48:54 | 401.675 | 18 | O | 392.4 | 404.8 | Buy | 207,048 | 3819 | LSE | |
| 08:48:52 | 31509.06 | 33 | O | 392.4 | 405.0 | Buy | 207,030 | 3818 | LSE | |
| 08:48:52 | 401.83 | 100 | O | 392.4 | 405.0 | Buy | 206,997 | 3817 | LSE | |
| 08:48:52 | 401.801 | 10 | O | 392.4 | 405.0 | Buy | 206,897 | 3816 | LSE | |
| 08:48:49 | 401.53 | 220 | O | 392.4 | 404.8 | Buy | 206,887 | 3815 | LSE | |
| 08:48:46 | 401.59 | 15 | O | 392.4 | 404.8 | Buy | 206,667 | 3814 | LSE | |
| 08:48:44 | 31483.15 | 3 | O | 392.4 | 404.8 | Buy | 206,652 | 3813 | LSE | |
| 08:48:43 | 401.29 | 60 | O | 392.4 | 405.0 | Buy | 206,649 | 3812 | LSE | |
| 08:48:42 | 401.5 | 2 | O | 392.4 | 404.8 | Buy | 206,589 | 3811 | LSE | |
| 08:48:42 | 401.223 | 4 | O | 392.4 | 404.8 | Buy | 206,587 | 3810 | LSE | |
| 08:48:38 | 401.42 | 8 | O | 392.4 | 404.8 | Buy | 206,583 | 3809 | LSE | |
| 08:48:37 | 392.49 | 1 | O | 392.4 | 404.8 | Sell | 206,575 | 3808 | LSE | |
| 08:48:34 | 392.48 | 16 | O | 392.4 | 404.8 | Sell | 206,574 | 3807 | LSE | |
| 08:48:33 | 401.74 | 12 | O | 392.4 | 404.8 | Buy | 206,558 | 3806 | LSE | |
| 08:48:32 | 401.637 | 37 | O | 392.4 | 404.8 | Buy | 206,546 | 3805 | LSE | |
| 08:48:32 | 401.63 | 25 | O | 392.4 | 404.8 | Buy | 206,509 | 3804 | LSE | |
| 08:48:31 | 392.49 | 1 | O | 392.4 | 404.8 | Sell | 206,484 | 3803 | LSE | |
| 08:48:30 | 401.644 | 2 | O | 392.4 | 404.8 | Buy | 206,483 | 3802 | LSE | |
| 08:48:29 | 31475.83 | 22 | O | 392.4 | 404.8 | Buy | 206,481 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
