Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:30 | 403.45 | 1 | O | 398.0 | 413.2 | Sell | 613,736 | 12551 | LSE | |
| 11:18:29 | 401.14 | 2 | O | 398.0 | 413.2 | Sell | 613,735 | 12550 | LSE | |
| 11:18:26 | 403.43 | 124 | O | 398.0 | 413.2 | Sell | 613,733 | 12549 | LSE | |
| 11:18:26 | 403.43 | 24 | O | 398.0 | 413.2 | Sell | 613,609 | 12548 | LSE | |
| 11:18:25 | 403.43 | 24 | O | 398.0 | 413.2 | Sell | 613,585 | 12547 | LSE | |
| 11:18:23 | 401.27 | 3 | O | 398.0 | 413.2 | Sell | 613,561 | 12546 | LSE | |
| 11:18:22 | 402.6 | 1 | O | 398.0 | 413.2 | Sell | 613,558 | 12545 | LSE | |
| 11:18:21 | 403.791 | 4 | O | 398.0 | 413.2 | Sell | 613,557 | 12544 | LSE | |
| 11:18:17 | 401.0 | 1 | O | 398.0 | 413.2 | Sell | 613,553 | 12543 | LSE | |
| 11:18:16 | 402.16 | 1 | O | 398.0 | 413.2 | Sell | 613,552 | 12542 | LSE | |
| 11:18:16 | 403.33 | 3 | O | 398.0 | 413.2 | Sell | 613,551 | 12541 | LSE | |
| 11:18:12 | 400.87 | 4 | O | 398.0 | 413.2 | Sell | 613,548 | 12540 | LSE | |
| 11:18:11 | 403.852 | 6 | O | 398.0 | 413.2 | Sell | 613,544 | 12539 | LSE | |
| 11:18:10 | 401.07 | 4 | O | 398.0 | 413.2 | Sell | 613,538 | 12538 | LSE | |
| 11:18:09 | 401.14 | 72 | O | 398.0 | 413.2 | Sell | 613,534 | 12537 | LSE | |
| 11:18:09 | 401.05 | 1 | O | 398.0 | 413.2 | Sell | 613,462 | 12536 | LSE | |
| 11:18:08 | 403.9 | 200 | O | 398.0 | 413.2 | Sell | 613,461 | 12535 | LSE | |
| 11:18:08 | 403.9 | 400 | O | 398.0 | 413.2 | Sell | 613,261 | 12534 | LSE | |
| 11:17:59 | 403.49 | 1 | O | 398.0 | 413.2 | Sell | 612,861 | 12533 | LSE | |
| 11:17:56 | 403.8 | 125 | O | 398.0 | 413.2 | Sell | 612,860 | 12532 | LSE | |
| 11:17:54 | 403.42 | 16 | O | 398.0 | 413.2 | Sell | 612,735 | 12531 | LSE | |
| 11:17:53 | 401.04 | 14 | O | 398.0 | 413.2 | Sell | 612,719 | 12530 | LSE | |
| 11:17:52 | 403.28 | 1 | O | 398.0 | 413.2 | Sell | 612,705 | 12529 | LSE | |
| 11:17:52 | 403.755 | 100 | O | 398.0 | 413.2 | Sell | 612,704 | 12528 | LSE | |
| 11:17:51 | 401.04 | 4 | O | 398.0 | 413.2 | Sell | 612,604 | 12527 | LSE | |
| 11:17:50 | 403.75 | 78 | O | 398.0 | 413.2 | Sell | 612,600 | 12526 | LSE | |
| 11:17:48 | 403.43 | 2 | O | 398.0 | 413.2 | Sell | 612,522 | 12525 | LSE | |
| 11:17:48 | 403.66 | 15 | O | 398.0 | 413.2 | Sell | 612,520 | 12524 | LSE | |
| 11:17:45 | 401.05 | 1 | O | 398.0 | 413.2 | Sell | 612,505 | 12523 | LSE | |
| 11:17:39 | 403.69 | 24 | O | 398.0 | 413.2 | Sell | 612,504 | 12522 | LSE | |
| 11:17:38 | 403.99 | 5 | O | 398.0 | 413.2 | Sell | 612,480 | 12521 | LSE | |
| 11:17:35 | 399.68 | 2 | O | 398.0 | 413.2 | Sell | 612,475 | 12520 | LSE | |
| 11:17:34 | 403.85 | 4 | O | 398.0 | 413.2 | Sell | 612,473 | 12519 | LSE | |
| 11:17:34 | 403.85 | 2 | O | 398.0 | 413.2 | Sell | 612,469 | 12518 | LSE | |
| 11:17:29 | 404.005 | 2 | O | 398.0 | 413.2 | Sell | 612,467 | 12517 | LSE | |
| 11:17:28 | 403.99 | 135 | O | 398.0 | 413.2 | Sell | 612,465 | 12516 | LSE | |
| 11:17:28 | 403.55 | 9 | O | 398.0 | 413.2 | Sell | 612,330 | 12515 | LSE | |
| 11:17:27 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,321 | 12514 | LSE | |
| 11:17:27 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,320 | 12513 | LSE | |
| 11:17:26 | 400.78 | 1 | O | 398.0 | 413.2 | Sell | 612,319 | 12512 | LSE | |
| 11:17:26 | 403.54 | 1 | O | 398.0 | 413.2 | Sell | 612,318 | 12511 | LSE | |
| 11:17:26 | 403.54 | 1 | O | 398.0 | 413.2 | Sell | 612,317 | 12510 | LSE | |
| 11:17:26 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,316 | 12509 | LSE | |
| 11:17:26 | 403.54 | 1 | O | 398.0 | 413.2 | Sell | 612,315 | 12508 | LSE | |
| 11:17:26 | 403.54 | 1 | O | 398.0 | 413.2 | Sell | 612,314 | 12507 | LSE | |
| 11:17:26 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,313 | 12506 | LSE | |
| 11:17:26 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,312 | 12505 | LSE | |
| 11:17:26 | 403.53 | 1 | O | 398.0 | 413.2 | Sell | 612,311 | 12504 | LSE | |
| 11:17:26 | 400.54 | 10 | O | 398.0 | 413.2 | Sell | 612,310 | 12503 | LSE | |
| 11:17:25 | 400.65 | 1 | O | 398.0 | 413.2 | Sell | 612,300 | 12502 | LSE | |
| 11:17:24 | 400.44 | 12 | O | 398.0 | 413.2 | Sell | 612,299 | 12501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
