Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:02 | 397.95 | 7 | O | 398.0 | 413.0 | Sell | 354,314 | 6501 | LSE | |
| 09:28:01 | 31687.98 | 3 | O | 398.0 | 413.0 | Buy | 354,307 | 6500 | LSE | |
| 09:28:00 | 403.25 | 30 | O | 398.0 | 413.0 | Sell | 354,304 | 6499 | LSE | |
| 09:27:59 | 403.157 | 100 | O | 398.0 | 413.0 | Sell | 354,274 | 6498 | LSE | |
| 09:27:59 | 403.17 | 50 | O | 398.0 | 413.0 | Sell | 354,174 | 6497 | LSE | |
| 09:27:57 | 403.246 | 1 | O | 398.0 | 413.0 | Sell | 354,124 | 6496 | LSE | |
| 09:27:56 | 403.24 | 20 | O | 398.0 | 413.2 | Sell | 354,123 | 6495 | LSE | |
| 09:27:55 | 403.15 | 25 | O | 398.0 | 413.0 | Sell | 354,103 | 6494 | LSE | |
| 09:27:55 | 403.12 | 226 | O | 398.0 | 413.0 | Sell | 354,078 | 6493 | LSE | |
| 09:27:54 | 403.15 | 50 | O | 398.0 | 413.0 | Sell | 353,852 | 6492 | LSE | |
| 09:27:53 | 398.5 | 27 | O | 398.0 | 413.0 | Sell | 353,802 | 6491 | LSE | |
| 09:27:53 | 403.15 | 1 | O | 398.0 | 413.0 | Sell | 353,775 | 6490 | LSE | |
| 09:27:52 | 403.084 | 1 | O | 398.0 | 413.0 | Sell | 353,774 | 6489 | LSE | |
| 09:27:50 | 31671.67 | 31 | O | 398.0 | 412.8 | Buy | 353,773 | 6488 | LSE | |
| 09:27:49 | 403.12 | 16 | O | 398.0 | 412.8 | Sell | 353,742 | 6487 | LSE | |
| 09:27:49 | 403.04 | 13 | O | 398.0 | 412.8 | Sell | 353,726 | 6486 | LSE | |
| 09:27:49 | 403.06 | 16 | O | 398.0 | 412.8 | Sell | 353,713 | 6485 | LSE | |
| 09:27:49 | 396.67 | 224 | O | 398.0 | 413.0 | 353,697 | 6484 | LSE | ||
| 09:27:48 | 393.48 | 20 | O | 398.0 | 413.0 | Sell | 353,473 | 6483 | LSE | |
| 09:27:48 | 403.12 | 50 | O | 398.0 | 413.0 | Sell | 353,453 | 6482 | LSE | |
| 09:27:47 | 396.4 | 221 | O | 398.0 | 413.0 | Sell | 353,403 | 6481 | LSE | |
| 09:27:45 | 31667.391 | 47 | O | 398.0 | 413.0 | 353,182 | 6480 | LSE | ||
| 09:27:45 | 403.17 | 49 | O | 398.0 | 413.0 | 353,135 | 6479 | LSE | ||
| 09:27:45 | 403.05 | 88 | O | 398.0 | 413.0 | 353,086 | 6478 | LSE | ||
| 09:27:45 | 403.068 | 99 | O | 398.0 | 413.0 | Sell | 352,998 | 6477 | LSE | |
| 09:27:44 | 403.175 | 1 | O | 398.0 | 413.0 | Sell | 352,899 | 6476 | LSE | |
| 09:27:44 | 403.131 | 15 | O | 398.0 | 413.0 | Sell | 352,898 | 6475 | LSE | |
| 09:27:44 | 31671.617 | 15 | O | 398.0 | 413.0 | Buy | 352,883 | 6474 | LSE | |
| 09:27:42 | 403.02 | 40 | O | 398.0 | 412.8 | Sell | 352,868 | 6473 | LSE | |
| 09:27:41 | 398.506 | 12 | O | 398.0 | 413.0 | Sell | 352,828 | 6472 | LSE | |
| 09:27:40 | 403.01 | 1 | O | 398.0 | 412.8 | 352,816 | 6471 | LSE | ||
| 09:27:38 | 397.39 | 2 | O | 398.0 | 412.8 | 352,815 | 6470 | LSE | ||
| 09:27:37 | 403.09 | 120 | O | 398.0 | 412.8 | Sell | 352,813 | 6469 | LSE | |
| 09:27:33 | 398.366 | 12 | O | 398.0 | 412.8 | Sell | 352,693 | 6468 | LSE | |
| 09:27:33 | 403.028 | 2 | O | 398.0 | 412.8 | Sell | 352,681 | 6467 | LSE | |
| 09:27:33 | 403.01 | 8 | O | 398.0 | 412.8 | Sell | 352,679 | 6466 | LSE | |
| 09:27:31 | 403.106 | 2 | O | 398.0 | 413.0 | Sell | 352,671 | 6465 | LSE | |
| 09:27:31 | 395.01 | 1 | O | 398.0 | 413.0 | Sell | 352,669 | 6464 | LSE | |
| 09:27:28 | 403.19 | 10 | O | 398.0 | 413.0 | Sell | 352,668 | 6463 | LSE | |
| 09:27:27 | 403.3 | 5 | O | 398.0 | 413.0 | Sell | 352,658 | 6462 | LSE | |
| 09:27:22 | 403.44 | 30 | O | 398.0 | 413.2 | Sell | 352,653 | 6461 | LSE | |
| 09:27:15 | 397.23 | 26 | O | 398.0 | 413.2 | Sell | 352,623 | 6460 | LSE | |
| 09:27:11 | 403.7 | 65 | O | 398.0 | 413.4 | Sell | 352,597 | 6459 | LSE | |
| 09:27:07 | 397.43 | 15 | O | 398.0 | 413.4 | Sell | 352,532 | 6458 | LSE | |
| 09:27:04 | 403.619 | 6 | O | 398.0 | 413.4 | Sell | 352,517 | 6457 | LSE | |
| 09:27:04 | 403.676 | 12 | O | 398.0 | 413.4 | Sell | 352,511 | 6456 | LSE | |
| 09:27:01 | 403.57 | 8 | O | 398.0 | 413.4 | Sell | 352,499 | 6455 | LSE | |
| 09:26:56 | 403.572 | 17 | O | 398.0 | 413.2 | 352,491 | 6454 | LSE | ||
| 09:26:53 | 396.05 | 2 | O | 398.0 | 413.2 | Sell | 352,474 | 6453 | LSE | |
| 09:26:53 | 396.05 | 5 | O | 398.0 | 413.2 | Sell | 352,472 | 6452 | LSE | |
| 09:26:52 | 31684.15 | 1 | O | 398.0 | 413.2 | Buy | 352,467 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
