Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:41 | 404.729 | 58 | O | 398.0 | 414.6 | Sell | 315,839 | 5751 | LSE | |
| 09:13:41 | 404.9 | 85 | O | 398.0 | 414.6 | Sell | 315,781 | 5750 | LSE | |
| 09:13:40 | 404.742 | 5 | O | 398.0 | 414.6 | Sell | 315,696 | 5749 | LSE | |
| 09:13:40 | 404.75 | 10 | O | 398.0 | 414.6 | Sell | 315,691 | 5748 | LSE | |
| 09:13:40 | 404.75 | 1 | O | 398.0 | 414.6 | Sell | 315,681 | 5747 | LSE | |
| 09:13:40 | 404.751 | 9 | O | 398.0 | 414.6 | Sell | 315,680 | 5746 | LSE | |
| 09:13:40 | 404.752 | 5 | O | 398.0 | 414.6 | Sell | 315,671 | 5745 | LSE | |
| 09:13:40 | 404.752 | 5 | O | 398.0 | 414.6 | Sell | 315,666 | 5744 | LSE | |
| 09:13:39 | 404.773 | 800 | O | 398.0 | 415.0 | 315,661 | 5743 | LSE | ||
| 09:13:39 | 395.93 | 12 | O | 398.0 | 415.0 | 314,861 | 5742 | LSE | ||
| 09:13:39 | 405.198 | 10 | O | 398.0 | 415.0 | Sell | 314,849 | 5741 | LSE | |
| 09:13:35 | 405.25 | 33 | O | 398.0 | 415.2 | Sell | 314,839 | 5740 | LSE | |
| 09:13:34 | 405.288 | 1 | O | 398.0 | 415.2 | Sell | 314,806 | 5739 | LSE | |
| 09:13:34 | 405.32 | 104 | O | 398.0 | 415.2 | Sell | 314,805 | 5738 | LSE | |
| 09:13:32 | 31843.742 | 7 | O | 398.0 | 415.0 | 314,701 | 5737 | LSE | ||
| 09:13:29 | 405.31 | 2 | O | 398.0 | 415.2 | Sell | 314,694 | 5736 | LSE | |
| 09:13:24 | 405.39 | 50 | O | 398.0 | 415.2 | Sell | 314,692 | 5735 | LSE | |
| 09:13:24 | 395.85 | 3 | O | 398.0 | 415.2 | Sell | 314,642 | 5734 | LSE | |
| 09:13:24 | 395.81 | 2 | O | 398.0 | 415.2 | 314,639 | 5733 | LSE | ||
| 09:13:23 | 405.17 | 8 | O | 398.0 | 415.2 | Sell | 314,637 | 5732 | LSE | |
| 09:13:22 | 405.235 | 6 | O | 398.0 | 415.2 | 314,629 | 5731 | LSE | ||
| 09:13:21 | 405.288 | 26 | O | 398.0 | 415.2 | Sell | 314,623 | 5730 | LSE | |
| 09:13:19 | 405.26 | 33 | O | 398.0 | 415.2 | 314,597 | 5729 | LSE | ||
| 09:13:19 | 405.33 | 90 | O | 398.0 | 415.2 | 314,564 | 5728 | LSE | ||
| 09:13:19 | 31876.12 | 6 | O | 398.0 | 415.2 | Buy | 314,474 | 5727 | LSE | |
| 09:13:18 | 405.354 | 65 | O | 398.0 | 415.2 | Sell | 314,468 | 5726 | LSE | |
| 09:13:16 | 405.312 | 6 | O | 398.0 | 415.2 | Sell | 314,403 | 5725 | LSE | |
| 09:13:16 | 405.301 | 38 | O | 398.0 | 415.2 | Sell | 314,397 | 5724 | LSE | |
| 09:13:16 | 405.301 | 2 | O | 398.0 | 415.2 | Sell | 314,359 | 5723 | LSE | |
| 09:13:15 | 405.369 | 2 | O | 398.0 | 415.2 | Sell | 314,357 | 5722 | LSE | |
| 09:13:14 | 405.59 | 160 | O | 398.0 | 415.2 | Sell | 314,355 | 5721 | LSE | |
| 09:13:14 | 405.23 | 50 | O | 398.0 | 415.2 | Sell | 314,195 | 5720 | LSE | |
| 09:13:14 | 31881.09 | 25 | O | 398.0 | 415.4 | Buy | 314,145 | 5719 | LSE | |
| 09:13:13 | 405.659 | 15 | O | 398.0 | 415.4 | Sell | 314,120 | 5718 | LSE | |
| 09:13:12 | 405.749 | 5 | O | 398.0 | 415.6 | Sell | 314,105 | 5717 | LSE | |
| 09:13:07 | 405.774 | 1 | O | 398.0 | 415.6 | 314,100 | 5716 | LSE | ||
| 09:13:05 | 405.55 | 10 | O | 398.0 | 415.6 | Sell | 314,099 | 5715 | LSE | |
| 09:13:05 | 405.52 | 2 | O | 398.0 | 415.6 | Sell | 314,089 | 5714 | LSE | |
| 09:13:05 | 405.65 | 20 | O | 398.0 | 415.6 | Sell | 314,087 | 5713 | LSE | |
| 09:13:05 | 405.867 | 25 | O | 398.0 | 415.6 | 314,067 | 5712 | LSE | ||
| 09:13:05 | 405.867 | 25 | O | 398.0 | 415.6 | 314,042 | 5711 | LSE | ||
| 09:13:04 | 31838.67 | 16 | O | 398.0 | 415.4 | 314,017 | 5710 | LSE | ||
| 09:13:04 | 405.5 | 10 | O | 398.0 | 415.4 | 314,001 | 5709 | LSE | ||
| 09:13:04 | 405.584 | 3 | O | 398.0 | 415.4 | Sell | 313,991 | 5708 | LSE | |
| 09:13:03 | 405.559 | 77 | O | 398.0 | 415.4 | Sell | 313,988 | 5707 | LSE | |
| 09:13:01 | 405.18 | 600 | O | 398.0 | 415.2 | 313,911 | 5706 | LSE | ||
| 09:13:01 | 31843.26 | 7 | O | 398.0 | 415.2 | 313,311 | 5705 | LSE | ||
| 09:13:00 | 405.19 | 100 | O | 398.0 | 415.2 | Sell | 313,304 | 5704 | LSE | |
| 09:13:00 | 405.152 | 100 | O | 398.0 | 415.2 | Sell | 313,204 | 5703 | LSE | |
| 09:13:00 | 405.15 | 83 | O | 398.0 | 415.2 | Sell | 313,104 | 5702 | LSE | |
| 09:13:00 | 405.151 | 17 | O | 398.0 | 415.2 | Sell | 313,021 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
