Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:55 | 405.706 | 3 | O | 398.0 | 413.2 | Buy | 632,623 | 12801 | LSE | |
| 11:25:52 | 405.75 | 40 | O | 398.0 | 413.2 | Buy | 632,620 | 12800 | LSE | |
| 11:25:51 | 405.808 | 9 | O | 398.0 | 413.2 | Buy | 632,580 | 12799 | LSE | |
| 11:25:29 | 402.17 | 38 | O | 398.0 | 413.2 | Sell | 632,571 | 12798 | LSE | |
| 11:25:28 | 402.96 | 34 | O | 398.0 | 413.2 | Sell | 632,533 | 12797 | LSE | |
| 11:25:21 | 401.87 | 5 | O | 398.0 | 413.2 | Sell | 632,499 | 12796 | LSE | |
| 11:25:20 | 406.06 | 50 | O | 398.0 | 413.2 | Buy | 632,494 | 12795 | LSE | |
| 11:25:15 | 403.28 | 2 | O | 398.0 | 413.2 | Sell | 632,444 | 12794 | LSE | |
| 11:25:10 | 406.032 | 9 | O | 398.0 | 413.2 | Buy | 632,442 | 12793 | LSE | |
| 11:25:10 | 403.15 | 11 | O | 398.0 | 413.2 | Sell | 632,433 | 12792 | LSE | |
| 11:25:10 | 406.12 | 98 | O | 398.0 | 413.2 | Buy | 632,422 | 12791 | LSE | |
| 11:25:10 | 406.116 | 100 | O | 398.0 | 413.2 | Buy | 632,324 | 12790 | LSE | |
| 11:25:10 | 406.095 | 300 | O | 398.0 | 413.2 | Buy | 632,224 | 12789 | LSE | |
| 11:25:10 | 406.11 | 100 | O | 398.0 | 413.2 | Buy | 631,924 | 12788 | LSE | |
| 11:25:09 | 406.114 | 3 | O | 398.0 | 413.2 | Buy | 631,824 | 12787 | LSE | |
| 11:25:07 | 401.37 | 1 | O | 398.0 | 413.2 | Sell | 631,821 | 12786 | LSE | |
| 11:25:06 | 403.66 | 3 | O | 398.0 | 413.2 | Sell | 631,820 | 12785 | LSE | |
| 11:25:04 | 403.66 | 276 | O | 398.0 | 413.2 | Sell | 631,817 | 12784 | LSE | |
| 11:25:04 | 402.97 | 7 | O | 398.0 | 413.2 | Sell | 631,541 | 12783 | LSE | |
| 11:25:04 | 402.92 | 10 | O | 398.0 | 413.2 | Sell | 631,534 | 12782 | LSE | |
| 11:25:03 | 403.64 | 4 | O | 398.0 | 413.2 | Sell | 631,524 | 12781 | LSE | |
| 11:25:03 | 402.97 | 1 | O | 398.0 | 413.2 | Sell | 631,520 | 12780 | LSE | |
| 11:25:01 | 403.2 | 10 | O | 398.0 | 413.2 | Sell | 631,519 | 12779 | LSE | |
| 11:24:59 | 406.08 | 2 | O | 398.0 | 413.2 | Buy | 631,509 | 12778 | LSE | |
| 11:24:59 | 401.05 | 2 | O | 398.0 | 413.2 | Sell | 631,507 | 12777 | LSE | |
| 11:24:51 | 406.06 | 18 | O | 398.0 | 413.2 | Buy | 631,505 | 12776 | LSE | |
| 11:24:50 | 401.34 | 1 | O | 398.0 | 413.2 | Sell | 631,487 | 12775 | LSE | |
| 11:24:50 | 403.72 | 5 | O | 398.0 | 413.2 | Sell | 631,486 | 12774 | LSE | |
| 11:24:44 | 401.72 | 24 | O | 398.0 | 413.2 | Sell | 631,481 | 12773 | LSE | |
| 11:24:42 | 406.03 | 15 | O | 398.0 | 413.2 | Buy | 631,457 | 12772 | LSE | |
| 11:24:38 | 401.83 | 24 | O | 398.0 | 413.2 | Sell | 631,442 | 12771 | LSE | |
| 11:24:36 | 401.96 | 24 | O | 398.0 | 413.2 | Sell | 631,418 | 12770 | LSE | |
| 11:24:35 | 406.165 | 2 | O | 398.0 | 413.2 | Buy | 631,394 | 12769 | LSE | |
| 11:24:33 | 400.12 | 2 | O | 398.0 | 413.2 | Sell | 631,392 | 12768 | LSE | |
| 11:24:32 | 406.147 | 2 | O | 398.0 | 413.2 | Buy | 631,390 | 12767 | LSE | |
| 11:24:24 | 406.14 | 30 | O | 398.0 | 413.2 | Buy | 631,388 | 12766 | LSE | |
| 11:24:24 | 406.06 | 1 | O | 398.0 | 413.2 | Buy | 631,358 | 12765 | LSE | |
| 11:24:21 | 401.97 | 6 | O | 398.0 | 413.2 | Sell | 631,357 | 12764 | LSE | |
| 11:24:19 | 406.215 | 27 | O | 398.0 | 413.2 | Buy | 631,351 | 12763 | LSE | |
| 11:24:15 | 406.145 | 5 | O | 398.0 | 413.2 | Buy | 631,324 | 12762 | LSE | |
| 11:24:14 | 399.14 | 2 | O | 398.0 | 413.2 | Sell | 631,319 | 12761 | LSE | |
| 11:24:12 | 401.87 | 3 | O | 398.0 | 413.2 | Sell | 631,317 | 12760 | LSE | |
| 11:24:12 | 398.8 | 1 | O | 398.0 | 413.2 | Sell | 631,314 | 12759 | LSE | |
| 11:24:07 | 403.6 | 4 | O | 398.0 | 413.2 | Sell | 631,313 | 12758 | LSE | |
| 11:24:07 | 398.78 | 2 | O | 398.0 | 413.2 | Sell | 631,309 | 12757 | LSE | |
| 11:24:04 | 401.71 | 3 | O | 398.0 | 413.2 | Sell | 631,307 | 12756 | LSE | |
| 11:24:00 | 398.74 | 1 | O | 398.0 | 413.2 | Sell | 631,304 | 12755 | LSE | |
| 11:23:58 | 405.908 | 3 | O | 398.0 | 413.2 | Buy | 631,303 | 12754 | LSE | |
| 11:23:57 | 406.005 | 12 | O | 398.0 | 413.2 | Buy | 631,300 | 12753 | LSE | |
| 11:23:54 | 405.87 | 15 | O | 398.0 | 413.2 | Buy | 631,288 | 12752 | LSE | |
| 11:23:52 | 403.39 | 1 | O | 398.0 | 413.2 | Sell | 631,273 | 12751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
