Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:59 | 382.8 | 5 | O | 373.4 | 392.8 | Sell | 855,511 | 19646 | LSE | |
| 13:14:49 | 382.94 | 25 | O | 373.4 | 392.8 | Sell | 855,506 | 19645 | LSE | |
| 13:14:48 | 383.06 | 133 | O | 373.4 | 392.8 | Sell | 855,481 | 19644 | LSE | |
| 13:14:48 | 383.84 | 4 | O | 373.4 | 392.8 | Buy | 855,348 | 19643 | LSE | |
| 13:14:48 | 384.02 | 1 | O | 373.4 | 392.8 | Buy | 855,344 | 19642 | LSE | |
| 13:14:44 | 378.46 | 2 | O | 373.4 | 392.8 | Sell | 855,343 | 19641 | LSE | |
| 13:14:41 | 386.7 | 2 | O | 373.4 | 392.8 | Buy | 855,341 | 19640 | LSE | |
| 13:14:40 | 378.25 | 1 | O | 373.4 | 392.8 | Sell | 855,339 | 19639 | LSE | |
| 13:14:39 | 384.11 | 4 | O | 373.4 | 392.8 | Buy | 855,338 | 19638 | LSE | |
| 13:14:36 | 386.753 | 20 | O | 373.4 | 392.8 | Buy | 855,334 | 19637 | LSE | |
| 13:14:34 | 384.18 | 1 | O | 373.4 | 392.8 | Buy | 855,314 | 19636 | LSE | |
| 13:14:26 | 382.98 | 8 | O | 373.4 | 392.8 | Sell | 855,313 | 19635 | LSE | |
| 13:14:21 | 382.96 | 12 | O | 373.4 | 392.8 | Sell | 855,305 | 19634 | LSE | |
| 13:14:20 | 383.07 | 2 | O | 373.4 | 392.8 | Sell | 855,293 | 19633 | LSE | |
| 13:14:19 | 386.659 | 6 | O | 373.4 | 392.8 | Buy | 855,291 | 19632 | LSE | |
| 13:14:13 | 383.01 | 1 | O | 373.4 | 392.8 | Sell | 855,285 | 19631 | LSE | |
| 13:14:12 | 383.15 | 4 | O | 373.4 | 392.8 | Buy | 855,284 | 19630 | LSE | |
| 13:14:09 | 386.768 | 1 | O | 373.4 | 392.8 | Buy | 855,280 | 19629 | LSE | |
| 13:14:07 | 384.3 | 1 | O | 373.4 | 392.8 | Buy | 855,279 | 19628 | LSE | |
| 13:14:06 | 386.7 | 120 | O | 373.4 | 392.8 | Buy | 855,278 | 19627 | LSE | |
| 13:14:00 | 384.49 | 1 | O | 373.4 | 392.8 | Buy | 855,158 | 19626 | LSE | |
| 13:13:54 | 385.23 | 4 | O | 373.4 | 392.8 | Buy | 855,157 | 19625 | LSE | |
| 13:13:54 | 385.23 | 1 | O | 373.4 | 392.8 | Buy | 855,153 | 19624 | LSE | |
| 13:13:54 | 385.05 | 2 | O | 373.4 | 392.8 | Buy | 855,152 | 19623 | LSE | |
| 13:13:53 | 386.77 | 2 | O | 373.4 | 392.8 | Buy | 855,150 | 19622 | LSE | |
| 13:13:45 | 382.74 | 13 | O | 373.4 | 392.8 | Sell | 855,148 | 19621 | LSE | |
| 13:13:37 | 381.21 | 1 | O | 373.4 | 392.8 | Sell | 855,135 | 19620 | LSE | |
| 13:13:35 | 381.04 | 1 | O | 373.4 | 392.8 | Sell | 855,134 | 19619 | LSE | |
| 13:13:32 | 384.24 | 2 | O | 373.4 | 392.8 | Buy | 855,133 | 19618 | LSE | |
| 13:13:28 | 382.92 | 1 | O | 373.4 | 392.8 | Sell | 855,131 | 19617 | LSE | |
| 13:13:26 | 386.74 | 180 | O | 373.4 | 392.8 | Buy | 855,130 | 19616 | LSE | |
| 13:13:25 | 381.48 | 1 | O | 373.4 | 392.8 | Sell | 854,950 | 19615 | LSE | |
| 13:13:22 | 383.18 | 17 | O | 373.4 | 392.8 | Buy | 854,949 | 19614 | LSE | |
| 13:13:17 | 385.13 | 2 | O | 373.4 | 392.8 | Buy | 854,932 | 19613 | LSE | |
| 13:13:16 | 385.42 | 6 | O | 373.4 | 392.8 | Buy | 854,930 | 19612 | LSE | |
| 13:13:11 | 386.8 | 91 | O | 373.4 | 392.8 | Buy | 854,924 | 19611 | LSE | |
| 13:13:11 | 386.8 | 9 | O | 373.4 | 392.8 | Buy | 854,833 | 19610 | LSE | |
| 13:13:06 | 382.74 | 1 | O | 373.4 | 392.8 | Sell | 854,824 | 19609 | LSE | |
| 13:13:05 | 382.88 | 36 | O | 373.4 | 392.8 | Sell | 854,823 | 19608 | LSE | |
| 13:12:53 | 386.78 | 72 | O | 373.4 | 392.8 | Buy | 854,787 | 19607 | LSE | |
| 13:12:52 | 382.57 | 1 | O | 373.4 | 392.8 | Sell | 854,715 | 19606 | LSE | |
| 13:12:49 | 379.15 | 158 | O | 373.4 | 392.8 | Sell | 854,714 | 19605 | LSE | |
| 13:12:48 | 379.46 | 5 | O | 373.4 | 392.8 | Sell | 854,556 | 19604 | LSE | |
| 13:12:44 | 384.53 | 1 | O | 373.4 | 392.8 | Buy | 854,551 | 19603 | LSE | |
| 13:12:34 | 379.53 | 1 | O | 373.4 | 392.8 | Sell | 854,550 | 19602 | LSE | |
| 13:12:32 | 379.34 | 1 | O | 373.4 | 392.8 | Sell | 854,549 | 19601 | LSE | |
| 13:12:31 | 386.693 | 3 | O | 373.4 | 392.8 | Buy | 854,548 | 19600 | LSE | |
| 13:12:31 | 30298.449 | 3 | O | 373.4 | 392.8 | Buy | 854,545 | 19599 | LSE | |
| 13:12:30 | 379.54 | 1 | O | 373.4 | 392.8 | Sell | 854,542 | 19598 | LSE | |
| 13:12:30 | 379.54 | 2 | O | 373.4 | 392.8 | Sell | 854,541 | 19597 | LSE | |
| 13:12:27 | 382.42 | 13 | O | 373.4 | 392.8 | Sell | 854,539 | 19596 | LSE | |
| 13:12:21 | 380.2 | 3 | O | 373.4 | 392.8 | Sell | 854,526 | 19595 | LSE | |
| 13:12:21 | 382.87 | 4 | O | 373.4 | 392.8 | Sell | 854,523 | 19594 | LSE | |
| 13:12:20 | 380.44 | 2 | O | 373.4 | 392.8 | Sell | 854,519 | 19593 | LSE | |
| 13:12:19 | 382.91 | 13 | O | 373.4 | 392.8 | Sell | 854,517 | 19592 | LSE | |
| 13:12:18 | 382.74 | 4 | O | 373.4 | 392.8 | Sell | 854,504 | 19591 | LSE | |
| 13:12:04 | 380.41 | 13 | O | 373.4 | 392.8 | Sell | 854,500 | 19590 | LSE | |
| 13:12:02 | 384.1 | 4 | O | 373.4 | 392.8 | Buy | 854,487 | 19589 | LSE | |
| 13:12:01 | 384.63 | 4 | O | 373.4 | 392.8 | Buy | 854,483 | 19588 | LSE | |
| 13:11:58 | 384.62 | 17 | O | 373.4 | 392.8 | Buy | 854,479 | 19587 | LSE | |
| 13:11:52 | 380.81 | 2 | O | 373.4 | 392.8 | Sell | 854,462 | 19586 | LSE | |
| 13:11:47 | 383.0 | 1 | O | 373.4 | 392.8 | Sell | 854,460 | 19585 | LSE | |
| 13:11:47 | 377.26 | 18 | O | 373.4 | 392.8 | 854,459 | 19584 | LSE | ||
| 13:11:47 | 374.82 | 14 | O | 373.4 | 392.8 | 854,441 | 19583 | LSE | ||
| 13:11:46 | 383.3 | 6 | O | 373.4 | 392.8 | Buy | 854,427 | 19582 | LSE | |
| 13:11:44 | 380.8 | 4 | O | 373.4 | 392.8 | Sell | 854,421 | 19581 | LSE | |
| 13:11:44 | 383.47 | 3 | O | 373.4 | 392.8 | Buy | 854,417 | 19580 | LSE | |
| 13:11:42 | 383.7 | 2 | O | 373.4 | 392.8 | Buy | 854,414 | 19579 | LSE | |
| 13:11:38 | 380.91 | 1 | O | 373.4 | 392.8 | Sell | 854,412 | 19578 | LSE | |
| 13:11:38 | 386.671 | 25 | O | 373.4 | 392.8 | Buy | 854,411 | 19577 | LSE | |
| 13:11:38 | 380.91 | 25 | O | 373.4 | 392.8 | Sell | 854,386 | 19576 | LSE | |
| 13:11:38 | 380.78 | 1 | O | 373.4 | 392.8 | Sell | 854,361 | 19575 | LSE | |
| 13:11:37 | 382.49 | 1 | O | 373.4 | 392.8 | Sell | 854,360 | 19574 | LSE | |
| 13:11:34 | 382.5 | 1 | O | 373.4 | 392.8 | Sell | 854,359 | 19573 | LSE | |
| 13:11:34 | 383.97 | 1 | O | 373.4 | 392.8 | Buy | 854,358 | 19572 | LSE | |
| 13:11:34 | 384.02 | 1 | O | 373.4 | 392.8 | Buy | 854,357 | 19571 | LSE | |
| 13:11:29 | 384.073 | 13 | O | 373.4 | 392.8 | Buy | 854,356 | 19570 | LSE | |
| 13:11:29 | 383.97 | 4 | O | 373.4 | 392.8 | Buy | 854,343 | 19569 | LSE | |
| 13:11:27 | 381.99 | 1 | O | 373.4 | 392.8 | Sell | 854,339 | 19568 | LSE | |
| 13:11:27 | 384.69 | 3 | O | 373.4 | 392.8 | Buy | 854,338 | 19567 | LSE | |
| 13:11:27 | 384.69 | 2 | O | 373.4 | 392.8 | Buy | 854,335 | 19566 | LSE | |
| 13:11:25 | 384.69 | 1 | O | 373.4 | 392.8 | Buy | 854,333 | 19565 | LSE | |
| 13:11:25 | 386.79 | 8 | O | 373.4 | 392.8 | Buy | 854,332 | 19564 | LSE | |
| 13:11:21 | 386.765 | 1 | O | 373.4 | 392.8 | Buy | 854,324 | 19563 | LSE | |
| 13:11:18 | 381.82 | 1 | O | 373.4 | 392.8 | Sell | 854,323 | 19562 | LSE | |
| 13:11:15 | 381.8 | 1 | O | 373.4 | 392.8 | Sell | 854,322 | 19561 | LSE | |
| 13:11:12 | 381.92 | 5 | O | 373.4 | 392.8 | Sell | 854,321 | 19560 | LSE | |
| 13:11:12 | 382.68 | 2 | O | 373.4 | 392.8 | Sell | 854,316 | 19559 | LSE | |
| 13:11:11 | 381.82 | 1 | O | 373.4 | 392.8 | Sell | 854,314 | 19558 | LSE | |
| 13:11:11 | 382.68 | 1 | O | 373.4 | 392.8 | Sell | 854,313 | 19557 | LSE | |
| 13:11:06 | 381.81 | 26 | O | 373.4 | 392.8 | Sell | 854,312 | 19556 | LSE | |
| 13:11:00 | 385.05 | 1 | O | 373.4 | 392.8 | Buy | 854,286 | 19555 | LSE | |
| 13:10:52 | 380.88 | 1 | O | 373.4 | 392.8 | Sell | 854,285 | 19554 | LSE | |
| 13:10:52 | 386.645 | 50 | O | 373.4 | 392.8 | Buy | 854,284 | 19553 | LSE | |
| 13:10:50 | 381.44 | 157 | O | 373.4 | 392.8 | Sell | 854,234 | 19552 | LSE | |
| 13:10:45 | 385.46 | 2 | O | 373.4 | 392.8 | Buy | 854,077 | 19551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
