Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:03 | 382.68 | 37 | O | 375.0 | 392.6 | 655,333 | 13601 | LSE | ||
| 09:54:02 | 382.69 | 12 | O | 375.0 | 392.4 | Sell | 655,296 | 13600 | LSE | |
| 09:54:02 | 382.69 | 13 | O | 375.0 | 392.4 | Sell | 655,284 | 13599 | LSE | |
| 09:54:00 | 382.71 | 50 | O | 375.0 | 392.6 | Sell | 655,271 | 13598 | LSE | |
| 09:53:57 | 404.24 | 2 | O | 375.0 | 392.4 | 655,221 | 13597 | LSE | ||
| 09:53:56 | 382.583 | 10 | O | 375.0 | 392.4 | Sell | 655,219 | 13596 | LSE | |
| 09:53:55 | 402.834 | 12 | O | 375.0 | 392.6 | 655,209 | 13595 | LSE | ||
| 09:53:53 | 402.42 | 6 | O | 375.0 | 392.4 | Buy | 655,197 | 13594 | LSE | |
| 09:53:52 | 382.582 | 10 | O | 375.0 | 392.4 | Sell | 655,191 | 13593 | LSE | |
| 09:53:51 | 382.785 | 35 | O | 375.0 | 392.6 | Sell | 655,181 | 13592 | LSE | |
| 09:53:51 | 382.785 | 35 | O | 375.0 | 392.6 | Sell | 655,146 | 13591 | LSE | |
| 09:53:51 | 402.42 | 22 | O | 375.0 | 392.6 | Buy | 655,111 | 13590 | LSE | |
| 09:53:50 | 382.755 | 30 | O | 375.0 | 392.6 | Sell | 655,089 | 13589 | LSE | |
| 09:53:46 | 29882.44 | 2 | O | 375.0 | 392.6 | Buy | 655,059 | 13588 | LSE | |
| 09:53:45 | 382.752 | 20 | O | 375.0 | 392.6 | Sell | 655,057 | 13587 | LSE | |
| 09:53:44 | 382.56 | 10 | O | 375.0 | 392.4 | 655,037 | 13586 | LSE | ||
| 09:53:36 | 29896.98 | 1 | O | 375.0 | 392.0 | 655,027 | 13585 | LSE | ||
| 09:53:34 | 382.464 | 5 | O | 375.0 | 392.0 | Sell | 655,026 | 13584 | LSE | |
| 09:53:34 | 29897.414 | 6 | O | 375.0 | 392.2 | Buy | 655,021 | 13583 | LSE | |
| 09:53:33 | 382.57 | 60 | O | 375.0 | 392.2 | Sell | 655,015 | 13582 | LSE | |
| 09:53:32 | 382.46 | 65 | O | 375.0 | 392.2 | Sell | 654,955 | 13581 | LSE | |
| 09:53:32 | 382.39 | 12 | O | 375.0 | 392.4 | Sell | 654,890 | 13580 | LSE | |
| 09:53:32 | 382.27 | 13 | O | 375.0 | 392.4 | Sell | 654,878 | 13579 | LSE | |
| 09:53:32 | 382.43 | 36 | O | 375.0 | 392.4 | Sell | 654,865 | 13578 | LSE | |
| 09:53:28 | 404.02 | 7 | O | 375.0 | 392.8 | 654,829 | 13577 | LSE | ||
| 09:53:28 | 404.0 | 1 | O | 375.0 | 392.6 | Buy | 654,822 | 13576 | LSE | |
| 09:53:28 | 402.79 | 30 | O | 375.0 | 392.6 | Buy | 654,821 | 13575 | LSE | |
| 09:53:27 | 402.663 | 12 | O | 375.0 | 392.6 | Buy | 654,791 | 13574 | LSE | |
| 09:53:25 | 383.094 | 4 | O | 375.0 | 392.8 | Sell | 654,779 | 13573 | LSE | |
| 09:53:24 | 383.13 | 50 | O | 375.0 | 392.8 | Sell | 654,775 | 13572 | LSE | |
| 09:53:23 | 383.018 | 5 | O | 375.0 | 392.8 | Sell | 654,725 | 13571 | LSE | |
| 09:53:23 | 383.075 | 25 | O | 375.0 | 392.8 | Sell | 654,720 | 13570 | LSE | |
| 09:53:23 | 383.075 | 25 | O | 375.0 | 392.8 | Sell | 654,695 | 13569 | LSE | |
| 09:53:23 | 382.921 | 1 | O | 375.0 | 392.8 | Sell | 654,670 | 13568 | LSE | |
| 09:53:23 | 383.0 | 130 | O | 375.0 | 392.8 | Sell | 654,669 | 13567 | LSE | |
| 09:53:21 | 382.9 | 50 | O | 375.0 | 392.8 | Sell | 654,539 | 13566 | LSE | |
| 09:53:21 | 382.9 | 50 | O | 375.0 | 392.8 | Sell | 654,489 | 13565 | LSE | |
| 09:53:20 | 382.978 | 10 | O | 375.0 | 392.6 | 654,439 | 13564 | LSE | ||
| 09:53:20 | 382.96 | 25 | O | 375.0 | 392.6 | 654,429 | 13563 | LSE | ||
| 09:53:20 | 382.96 | 25 | O | 375.0 | 392.6 | 654,404 | 13562 | LSE | ||
| 09:53:19 | 382.68 | 20 | O | 375.0 | 392.8 | 654,379 | 13561 | LSE | ||
| 09:53:17 | 404.36 | 3 | O | 375.0 | 392.6 | Buy | 654,359 | 13560 | LSE | |
| 09:53:16 | 29905.16 | 6 | O | 375.0 | 392.6 | Buy | 654,356 | 13559 | LSE | |
| 09:53:16 | 382.825 | 5 | O | 375.0 | 392.6 | Sell | 654,350 | 13558 | LSE | |
| 09:53:16 | 382.768 | 100 | O | 375.0 | 392.6 | Sell | 654,345 | 13557 | LSE | |
| 09:53:16 | 382.852 | 199 | O | 375.0 | 392.6 | Sell | 654,245 | 13556 | LSE | |
| 09:53:15 | 382.84 | 6 | O | 375.0 | 392.6 | Sell | 654,046 | 13555 | LSE | |
| 09:53:14 | 382.73 | 14 | O | 375.0 | 392.6 | Sell | 654,040 | 13554 | LSE | |
| 09:53:14 | 382.825 | 30 | O | 375.0 | 392.6 | Sell | 654,026 | 13553 | LSE | |
| 09:53:13 | 383.21 | 40 | O | 375.0 | 392.6 | Sell | 653,996 | 13552 | LSE | |
| 09:53:13 | 29929.5 | 20 | O | 375.0 | 393.0 | Buy | 653,956 | 13551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
