Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:40 | 394.78 | 1 | O | 373.4 | 392.8 | Buy | 733,538 | 15951 | LSE | |
| 10:44:39 | 394.28 | 5 | O | 373.4 | 392.8 | Buy | 733,537 | 15950 | LSE | |
| 10:44:39 | 394.05 | 9 | O | 373.4 | 392.8 | Buy | 733,532 | 15949 | LSE | |
| 10:44:38 | 395.06 | 1 | O | 373.4 | 392.8 | Buy | 733,523 | 15948 | LSE | |
| 10:44:38 | 397.0 | 55 | O | 373.4 | 392.8 | Buy | 733,522 | 15947 | LSE | |
| 10:44:38 | 29806.17 | 17 | O | 373.4 | 392.8 | Buy | 733,467 | 15946 | LSE | |
| 10:44:37 | 395.81 | 14 | O | 373.4 | 392.8 | Buy | 733,450 | 15945 | LSE | |
| 10:44:36 | 398.55 | 16 | O | 373.4 | 392.8 | Buy | 733,436 | 15944 | LSE | |
| 10:44:33 | 395.86 | 8 | O | 373.4 | 392.8 | Buy | 733,420 | 15943 | LSE | |
| 10:44:32 | 395.87 | 2 | O | 373.4 | 392.8 | Buy | 733,412 | 15942 | LSE | |
| 10:44:30 | 395.19 | 26 | O | 373.4 | 392.8 | Buy | 733,410 | 15941 | LSE | |
| 10:44:30 | 396.53 | 2 | O | 373.4 | 392.8 | Buy | 733,384 | 15940 | LSE | |
| 10:44:29 | 394.7 | 1 | O | 373.4 | 392.8 | Buy | 733,382 | 15939 | LSE | |
| 10:44:28 | 398.13 | 50 | O | 373.4 | 392.8 | Buy | 733,381 | 15938 | LSE | |
| 10:44:26 | 398.25 | 15 | O | 373.4 | 392.8 | Buy | 733,331 | 15937 | LSE | |
| 10:44:23 | 396.0 | 41 | O | 373.4 | 392.8 | Buy | 733,316 | 15936 | LSE | |
| 10:44:23 | 380.9 | 52 | O | 373.4 | 392.8 | Sell | 733,275 | 15935 | LSE | |
| 10:44:23 | 395.38 | 1 | O | 373.4 | 392.8 | Buy | 733,223 | 15934 | LSE | |
| 10:44:20 | 380.871 | 12 | O | 373.4 | 392.8 | Sell | 733,222 | 15933 | LSE | |
| 10:44:20 | 380.871 | 15 | O | 373.4 | 392.8 | Sell | 733,210 | 15932 | LSE | |
| 10:44:17 | 396.94 | 503 | O | 373.4 | 392.8 | Buy | 733,195 | 15931 | LSE | |
| 10:44:15 | 395.76 | 4 | O | 373.4 | 392.8 | Buy | 732,692 | 15930 | LSE | |
| 10:44:14 | 381.28 | 30 | O | 373.4 | 392.8 | Sell | 732,688 | 15929 | LSE | |
| 10:44:13 | 381.14 | 26 | O | 373.4 | 392.8 | Sell | 732,658 | 15928 | LSE | |
| 10:44:10 | 398.83 | 1 | O | 373.4 | 392.8 | Buy | 732,632 | 15927 | LSE | |
| 10:44:09 | 398.74 | 5 | O | 373.4 | 392.8 | Buy | 732,631 | 15926 | LSE | |
| 10:44:09 | 396.61 | 3 | O | 373.4 | 392.8 | Buy | 732,626 | 15925 | LSE | |
| 10:44:07 | 381.1 | 3 | O | 373.4 | 392.8 | Sell | 732,623 | 15924 | LSE | |
| 10:44:07 | 396.99 | 3 | O | 373.4 | 392.8 | Buy | 732,620 | 15923 | LSE | |
| 10:44:06 | 381.1 | 3 | O | 373.4 | 392.8 | Sell | 732,617 | 15922 | LSE | |
| 10:44:05 | 381.23 | 4 | O | 373.4 | 392.8 | Sell | 732,614 | 15921 | LSE | |
| 10:44:05 | 381.213 | 4 | O | 373.4 | 392.8 | Sell | 732,610 | 15920 | LSE | |
| 10:44:03 | 395.74 | 5 | O | 373.4 | 392.8 | Buy | 732,606 | 15919 | LSE | |
| 10:44:03 | 397.19 | 1 | O | 373.4 | 392.8 | Buy | 732,601 | 15918 | LSE | |
| 10:44:02 | 395.57 | 2 | O | 373.4 | 392.8 | Buy | 732,600 | 15917 | LSE | |
| 10:44:01 | 381.08 | 25 | O | 373.4 | 392.8 | Sell | 732,598 | 15916 | LSE | |
| 10:44:00 | 394.88 | 1 | O | 373.4 | 392.8 | Buy | 732,573 | 15915 | LSE | |
| 10:43:57 | 396.21 | 5 | O | 373.4 | 392.8 | Buy | 732,572 | 15914 | LSE | |
| 10:43:57 | 381.161 | 1 | O | 373.4 | 392.8 | Sell | 732,567 | 15913 | LSE | |
| 10:43:56 | 394.59 | 3 | O | 373.4 | 392.8 | Buy | 732,566 | 15912 | LSE | |
| 10:43:54 | 396.65 | 25 | O | 373.4 | 392.8 | Buy | 732,563 | 15911 | LSE | |
| 10:43:52 | 381.358 | 1 | O | 373.4 | 392.8 | Sell | 732,538 | 15910 | LSE | |
| 10:43:50 | 29847.87 | 4 | O | 373.4 | 392.8 | Buy | 732,537 | 15909 | LSE | |
| 10:43:42 | 396.92 | 5 | O | 373.4 | 392.8 | Buy | 732,533 | 15908 | LSE | |
| 10:43:41 | 396.31 | 1 | O | 373.4 | 392.8 | Buy | 732,528 | 15907 | LSE | |
| 10:43:41 | 396.49 | 100 | O | 373.4 | 392.8 | Buy | 732,527 | 15906 | LSE | |
| 10:43:39 | 381.34 | 90 | O | 373.4 | 392.8 | Sell | 732,427 | 15905 | LSE | |
| 10:43:39 | 395.59 | 1 | O | 373.4 | 392.8 | Buy | 732,337 | 15904 | LSE | |
| 10:43:28 | 396.72 | 12 | O | 373.4 | 392.8 | Buy | 732,336 | 15903 | LSE | |
| 10:43:26 | 29820.454 | 2 | O | 373.4 | 392.8 | Buy | 732,324 | 15902 | LSE | |
| 10:43:25 | 394.53 | 50 | O | 373.4 | 392.8 | Buy | 732,322 | 15901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
