Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:06 | 382.166 | 1 | O | 373.4 | 392.8 | Sell | 724,626 | 15651 | LSE | |
| 10:34:04 | 400.22 | 9 | O | 373.4 | 392.8 | Buy | 724,625 | 15650 | LSE | |
| 10:34:02 | 399.23 | 5 | O | 373.4 | 392.8 | Buy | 724,616 | 15649 | LSE | |
| 10:34:00 | 400.926 | 150 | O | 373.4 | 392.8 | Buy | 724,611 | 15648 | LSE | |
| 10:34:00 | 382.26 | 15 | O | 373.4 | 392.8 | Sell | 724,461 | 15647 | LSE | |
| 10:33:59 | 29896.307 | 2 | O | 373.4 | 392.8 | Buy | 724,446 | 15646 | LSE | |
| 10:33:59 | 382.47 | 132 | O | 373.4 | 392.8 | Sell | 724,444 | 15645 | LSE | |
| 10:33:59 | 399.865 | 12 | O | 373.4 | 392.8 | Buy | 724,312 | 15644 | LSE | |
| 10:33:54 | 400.22 | 1 | O | 373.4 | 392.8 | Buy | 724,300 | 15643 | LSE | |
| 10:33:53 | 382.36 | 50 | O | 373.4 | 392.8 | Sell | 724,299 | 15642 | LSE | |
| 10:33:52 | 400.926 | 1 | O | 373.4 | 392.8 | Buy | 724,249 | 15641 | LSE | |
| 10:33:49 | 382.28 | 88 | O | 373.4 | 392.8 | Sell | 724,248 | 15640 | LSE | |
| 10:33:49 | 382.271 | 20 | O | 373.4 | 392.8 | Sell | 724,160 | 15639 | LSE | |
| 10:33:49 | 382.272 | 20 | O | 373.4 | 392.8 | Sell | 724,140 | 15638 | LSE | |
| 10:33:48 | 395.34 | 1 | O | 373.4 | 392.8 | Buy | 724,120 | 15637 | LSE | |
| 10:33:47 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,119 | 15636 | LSE | |
| 10:33:47 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,118 | 15635 | LSE | |
| 10:33:47 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,117 | 15634 | LSE | |
| 10:33:47 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,116 | 15633 | LSE | |
| 10:33:47 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,115 | 15632 | LSE | |
| 10:33:47 | 399.19 | 2 | O | 373.4 | 392.8 | Buy | 724,114 | 15631 | LSE | |
| 10:33:47 | 398.99 | 2 | O | 373.4 | 392.8 | Buy | 724,112 | 15630 | LSE | |
| 10:33:47 | 398.99 | 2 | O | 373.4 | 392.8 | Buy | 724,110 | 15629 | LSE | |
| 10:33:46 | 399.9 | 1 | O | 373.4 | 392.8 | Buy | 724,108 | 15628 | LSE | |
| 10:33:45 | 399.08 | 8 | O | 373.4 | 392.8 | Buy | 724,107 | 15627 | LSE | |
| 10:33:44 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,099 | 15626 | LSE | |
| 10:33:44 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,098 | 15625 | LSE | |
| 10:33:44 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,097 | 15624 | LSE | |
| 10:33:44 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,096 | 15623 | LSE | |
| 10:33:44 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,095 | 15622 | LSE | |
| 10:33:43 | 399.77 | 1 | O | 373.4 | 392.8 | Buy | 724,094 | 15621 | LSE | |
| 10:33:42 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,093 | 15620 | LSE | |
| 10:33:42 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,092 | 15619 | LSE | |
| 10:33:42 | 398.99 | 2 | O | 373.4 | 392.8 | Buy | 724,091 | 15618 | LSE | |
| 10:33:42 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,089 | 15617 | LSE | |
| 10:33:41 | 398.99 | 23 | O | 373.4 | 392.8 | Buy | 724,088 | 15616 | LSE | |
| 10:33:41 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,065 | 15615 | LSE | |
| 10:33:41 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,064 | 15614 | LSE | |
| 10:33:41 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,063 | 15613 | LSE | |
| 10:33:41 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,062 | 15612 | LSE | |
| 10:33:41 | 399.19 | 1 | O | 373.4 | 392.8 | Buy | 724,061 | 15611 | LSE | |
| 10:33:41 | 398.99 | 1 | O | 373.4 | 392.8 | Buy | 724,060 | 15610 | LSE | |
| 10:33:40 | 400.65 | 16 | O | 373.4 | 392.8 | Buy | 724,059 | 15609 | LSE | |
| 10:33:37 | 399.46 | 27 | O | 373.4 | 392.8 | Buy | 724,043 | 15608 | LSE | |
| 10:33:37 | 398.1 | 75 | O | 373.4 | 392.8 | Buy | 724,016 | 15607 | LSE | |
| 10:33:36 | 400.141 | 12 | O | 373.4 | 392.8 | Buy | 723,941 | 15606 | LSE | |
| 10:33:36 | 382.186 | 5 | O | 373.4 | 392.8 | Sell | 723,929 | 15605 | LSE | |
| 10:33:33 | 395.36 | 1 | O | 373.4 | 392.8 | Buy | 723,924 | 15604 | LSE | |
| 10:33:32 | 400.65 | 185 | O | 373.4 | 392.8 | Buy | 723,923 | 15603 | LSE | |
| 10:33:30 | 29869.52 | 1 | O | 373.4 | 392.8 | Buy | 723,738 | 15602 | LSE | |
| 10:33:29 | 382.23 | 26 | O | 373.4 | 392.8 | Sell | 723,737 | 15601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
