Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:44 | 399.4 | 1 | O | 371.2 | 385.8 | 281,086 | 4101 | LSE | ||
| 01:42:31 | 399.08 | 8 | O | 371.2 | 385.8 | 281,085 | 4100 | LSE | ||
| 01:42:31 | 399.09 | 10 | O | 371.2 | 385.8 | 281,077 | 4099 | LSE | ||
| 01:41:49 | 399.28 | 20 | O | 371.2 | 385.8 | 281,067 | 4098 | LSE | ||
| 01:41:38 | 399.34 | 24 | O | 371.2 | 385.8 | 281,047 | 4097 | LSE | ||
| 01:41:16 | 399.12 | 40 | O | 371.2 | 385.8 | 281,023 | 4096 | LSE | ||
| 01:40:53 | 399.06 | 200 | O | 371.2 | 385.8 | 280,983 | 4095 | LSE | ||
| 01:40:50 | 399.24 | 200 | O | 371.2 | 385.8 | 280,783 | 4094 | LSE | ||
| 01:40:35 | 399.4 | 100 | O | 371.2 | 385.8 | 280,583 | 4093 | LSE | ||
| 01:40:16 | 399.73 | 40 | O | 371.2 | 385.8 | 280,483 | 4092 | LSE | ||
| 01:40:11 | 399.73 | 100 | O | 371.2 | 385.8 | 280,443 | 4091 | LSE | ||
| 01:40:11 | 399.73 | 100 | O | 371.2 | 385.8 | 280,343 | 4090 | LSE | ||
| 01:40:06 | 399.73 | 200 | O | 371.2 | 385.8 | 280,243 | 4089 | LSE | ||
| 01:40:06 | 399.7 | 41 | O | 371.2 | 385.8 | 280,043 | 4088 | LSE | ||
| 01:40:02 | 399.7 | 159 | O | 371.2 | 385.8 | 280,002 | 4087 | LSE | ||
| 01:39:50 | 399.53 | 8 | O | 371.2 | 385.8 | 279,843 | 4086 | LSE | ||
| 01:39:47 | 399.75 | 250 | O | 371.2 | 385.8 | 279,835 | 4085 | LSE | ||
| 01:39:42 | 399.8 | 3 | O | 371.2 | 385.8 | 279,585 | 4084 | LSE | ||
| 01:39:42 | 399.8 | 47 | O | 371.2 | 385.8 | 279,582 | 4083 | LSE | ||
| 01:39:28 | 399.85 | 38 | O | 371.2 | 385.8 | 279,535 | 4082 | LSE | ||
| 01:39:28 | 399.85 | 12 | O | 371.2 | 385.8 | 279,497 | 4081 | LSE | ||
| 01:39:06 | 399.53 | 10 | O | 371.2 | 385.8 | 279,485 | 4080 | LSE | ||
| 01:38:59 | 399.53 | 3 | O | 371.2 | 385.8 | 279,475 | 4079 | LSE | ||
| 01:38:54 | 399.53 | 70 | O | 371.2 | 385.8 | 279,472 | 4078 | LSE | ||
| 01:38:54 | 399.5 | 9 | O | 371.2 | 385.8 | 279,402 | 4077 | LSE | ||
| 01:38:19 | 399.34 | 10 | O | 371.2 | 385.8 | 279,393 | 4076 | LSE | ||
| 01:38:19 | 399.34 | 10 | O | 371.2 | 385.8 | 279,383 | 4075 | LSE | ||
| 01:38:08 | 399.34 | 12 | O | 371.2 | 385.8 | 279,373 | 4074 | LSE | ||
| 01:37:55 | 399.14 | 10 | O | 371.2 | 385.8 | 279,361 | 4073 | LSE | ||
| 01:37:31 | 399.08 | 20 | O | 371.2 | 385.8 | 279,351 | 4072 | LSE | ||
| 01:37:31 | 399.07 | 30 | O | 371.2 | 385.8 | 279,331 | 4071 | LSE | ||
| 01:37:28 | 399.1 | 8 | O | 371.2 | 385.8 | 279,301 | 4070 | LSE | ||
| 01:37:27 | 399.08 | 2 | O | 371.2 | 385.8 | 279,293 | 4069 | LSE | ||
| 01:36:58 | 399.14 | 2 | O | 371.2 | 385.8 | 279,291 | 4068 | LSE | ||
| 01:36:58 | 399.14 | 46 | O | 371.2 | 385.8 | 279,289 | 4067 | LSE | ||
| 01:36:47 | 399.12 | 2 | O | 371.2 | 385.8 | 279,243 | 4066 | LSE | ||
| 01:36:47 | 399.12 | 17 | O | 371.2 | 385.8 | 279,241 | 4065 | LSE | ||
| 01:36:40 | 399.14 | 30 | O | 371.2 | 385.8 | 279,224 | 4064 | LSE | ||
| 01:36:39 | 399.15 | 898 | O | 371.2 | 385.8 | 279,194 | 4063 | LSE | ||
| 01:36:39 | 399.15 | 898 | O | 371.2 | 385.8 | 278,296 | 4062 | LSE | ||
| 01:36:37 | 399.15 | 2 | O | 371.2 | 385.8 | 277,398 | 4061 | LSE | ||
| 01:36:32 | 399.15 | 20 | O | 371.2 | 385.8 | 277,396 | 4060 | LSE | ||
| 01:36:32 | 399.15 | 100 | O | 371.2 | 385.8 | 277,376 | 4059 | LSE | ||
| 01:36:24 | 399.2 | 5 | O | 371.2 | 385.8 | 277,276 | 4058 | LSE | ||
| 01:36:24 | 399.2 | 5 | O | 371.2 | 385.8 | 277,271 | 4057 | LSE | ||
| 01:36:24 | 399.2 | 9 | O | 371.2 | 385.8 | 277,266 | 4056 | LSE | ||
| 01:36:24 | 399.2 | 2 | O | 371.2 | 385.8 | 277,257 | 4055 | LSE | ||
| 01:36:24 | 399.2 | 3 | O | 371.2 | 385.8 | 277,255 | 4054 | LSE | ||
| 01:36:24 | 399.2 | 20 | O | 371.2 | 385.8 | 277,252 | 4053 | LSE | ||
| 01:36:24 | 399.2 | 103 | O | 371.2 | 385.8 | 277,232 | 4052 | LSE | ||
| 01:36:24 | 399.2 | 1 | O | 371.2 | 385.8 | 277,129 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
