Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:20 | 386.8 | 2 | O | 371.0 | 396.6 | 570,613 | 11901 | LSE | ||
| 09:32:19 | 386.973 | 9 | O | 371.0 | 396.6 | Buy | 570,611 | 11900 | LSE | |
| 09:32:19 | 386.84 | 120 | O | 371.0 | 396.8 | Buy | 570,602 | 11899 | LSE | |
| 09:32:19 | 386.856 | 30 | O | 371.0 | 396.8 | Buy | 570,482 | 11898 | LSE | |
| 09:32:18 | 387.015 | 12 | O | 371.0 | 396.8 | Buy | 570,452 | 11897 | LSE | |
| 09:32:18 | 387.039 | 34 | O | 371.0 | 396.8 | Buy | 570,440 | 11896 | LSE | |
| 09:32:17 | 387.171 | 14 | O | 371.0 | 397.0 | Buy | 570,406 | 11895 | LSE | |
| 09:32:16 | 30277.245 | 30 | O | 377.8 | 397.2 | Buy | 570,392 | 11894 | LSE | |
| 09:32:16 | 387.322 | 22 | O | 371.0 | 397.2 | Buy | 570,362 | 11893 | LSE | |
| 09:32:16 | 387.4 | 5 | O | 371.0 | 397.2 | Buy | 570,340 | 11892 | LSE | |
| 09:32:16 | 387.32 | 49 | O | 377.8 | 397.2 | Sell | 570,335 | 11891 | LSE | |
| 09:32:15 | 399.94 | 10 | O | 377.8 | 397.2 | Buy | 570,286 | 11890 | LSE | |
| 09:32:14 | 398.68 | 3 | O | 377.8 | 397.2 | Buy | 570,276 | 11889 | LSE | |
| 09:32:14 | 387.37 | 1 | O | 377.8 | 397.2 | Sell | 570,273 | 11888 | LSE | |
| 09:32:14 | 387.37 | 50 | O | 377.8 | 397.2 | Sell | 570,272 | 11887 | LSE | |
| 09:32:12 | 387.52 | 200 | O | 377.8 | 397.2 | Buy | 570,222 | 11886 | LSE | |
| 09:32:12 | 387.46 | 5 | O | 377.8 | 397.2 | Sell | 570,022 | 11885 | LSE | |
| 09:32:11 | 387.475 | 2 | O | 377.8 | 397.4 | 570,017 | 11884 | LSE | ||
| 09:32:11 | 387.475 | 3 | O | 377.8 | 397.4 | 570,015 | 11883 | LSE | ||
| 09:32:11 | 30294.625 | 21 | O | 371.0 | 397.4 | 570,012 | 11882 | LSE | ||
| 09:32:11 | 387.61 | 1 | O | 371.0 | 397.2 | Buy | 569,991 | 11881 | LSE | |
| 09:32:10 | 387.605 | 250 | O | 371.0 | 397.4 | Buy | 569,990 | 11880 | LSE | |
| 09:32:10 | 387.605 | 250 | O | 371.0 | 397.4 | Buy | 569,740 | 11879 | LSE | |
| 09:32:09 | 399.84 | 2 | O | 371.0 | 397.0 | 569,490 | 11878 | LSE | ||
| 09:32:08 | 399.72 | 1 | O | 377.6 | 397.0 | Buy | 569,488 | 11877 | LSE | |
| 09:32:07 | 387.387 | 4 | O | 371.0 | 397.0 | Buy | 569,487 | 11876 | LSE | |
| 09:32:07 | 387.377 | 200 | O | 371.0 | 397.0 | Buy | 569,483 | 11875 | LSE | |
| 09:32:06 | 387.27 | 20 | O | 377.6 | 397.0 | Sell | 569,283 | 11874 | LSE | |
| 09:32:06 | 387.185 | 2 | O | 377.6 | 397.0 | Sell | 569,263 | 11873 | LSE | |
| 09:32:05 | 399.72 | 26 | O | 377.6 | 397.0 | Buy | 569,261 | 11872 | LSE | |
| 09:32:05 | 387.24 | 10 | O | 377.6 | 397.0 | Sell | 569,235 | 11871 | LSE | |
| 09:32:03 | 30298.55 | 49 | O | 377.6 | 397.0 | Buy | 569,225 | 11870 | LSE | |
| 09:32:03 | 398.42 | 200 | O | 371.0 | 397.0 | Buy | 569,176 | 11869 | LSE | |
| 09:32:02 | 30281.999 | 8 | O | 371.0 | 396.8 | Buy | 568,976 | 11868 | LSE | |
| 09:32:02 | 387.26 | 50 | O | 371.0 | 397.0 | Buy | 568,968 | 11867 | LSE | |
| 09:32:02 | 387.4 | 4 | O | 371.0 | 397.0 | Buy | 568,918 | 11866 | LSE | |
| 09:32:01 | 387.294 | 51 | O | 371.0 | 397.2 | Buy | 568,914 | 11865 | LSE | |
| 09:32:00 | 387.365 | 100 | O | 371.0 | 397.2 | Buy | 568,863 | 11864 | LSE | |
| 09:32:00 | 387.365 | 30 | O | 371.0 | 397.2 | Buy | 568,763 | 11863 | LSE | |
| 09:31:57 | 399.64 | 4 | O | 377.6 | 397.0 | Buy | 568,733 | 11862 | LSE | |
| 09:31:56 | 398.26 | 4 | O | 377.8 | 397.2 | Buy | 568,729 | 11861 | LSE | |
| 09:31:55 | 398.54 | 2 | O | 377.8 | 397.2 | Buy | 568,725 | 11860 | LSE | |
| 09:31:55 | 387.46 | 10 | O | 377.8 | 397.2 | Sell | 568,723 | 11859 | LSE | |
| 09:31:54 | 30319.564 | 1 | O | 377.8 | 397.2 | Buy | 568,713 | 11858 | LSE | |
| 09:31:54 | 398.35 | 5 | O | 377.8 | 397.4 | Buy | 568,712 | 11857 | LSE | |
| 09:31:54 | 387.455 | 4 | O | 377.8 | 397.2 | Sell | 568,707 | 11856 | LSE | |
| 09:31:50 | 387.43 | 3 | O | 377.8 | 397.2 | 568,703 | 11855 | LSE | ||
| 09:31:49 | 387.488 | 10 | O | 377.8 | 397.2 | Sell | 568,700 | 11854 | LSE | |
| 09:31:49 | 399.83 | 12 | O | 377.8 | 397.2 | Buy | 568,690 | 11853 | LSE | |
| 09:31:48 | 399.83 | 80 | O | 371.0 | 397.2 | Buy | 568,678 | 11852 | LSE | |
| 09:31:47 | 399.2 | 4 | O | 371.0 | 397.4 | Buy | 568,598 | 11851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
