Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:19 | 394.94 | 41 | O | 371.0 | 404.8 | Buy | 499,632 | 9951 | LSE | |
| 09:14:19 | 394.94 | 79 | O | 371.0 | 404.8 | Buy | 499,591 | 9950 | LSE | |
| 09:14:19 | 394.94 | 130 | O | 371.0 | 404.8 | Buy | 499,512 | 9949 | LSE | |
| 09:14:16 | 394.99 | 18 | O | 385.4 | 404.8 | Sell | 499,382 | 9948 | LSE | |
| 09:14:15 | 30910.0 | 387 | O | 371.0 | 404.8 | Buy | 499,364 | 9947 | LSE | |
| 09:14:15 | 394.928 | 5 | O | 371.0 | 404.8 | Buy | 498,977 | 9946 | LSE | |
| 09:14:13 | 394.88 | 20 | O | 371.0 | 404.6 | Buy | 498,972 | 9945 | LSE | |
| 09:14:13 | 394.932 | 12 | O | 371.0 | 404.6 | Buy | 498,952 | 9944 | LSE | |
| 09:14:12 | 30911.17 | 2 | O | 385.2 | 404.6 | Buy | 498,940 | 9943 | LSE | |
| 09:14:12 | 399.53 | 3 | O | 371.0 | 404.6 | Buy | 498,938 | 9942 | LSE | |
| 09:14:09 | 30912.28 | 6 | O | 385.4 | 404.8 | Buy | 498,935 | 9941 | LSE | |
| 09:14:09 | 394.942 | 253 | O | 385.4 | 404.8 | 498,929 | 9940 | LSE | ||
| 09:14:08 | 399.34 | 4 | O | 385.2 | 404.6 | 498,676 | 9939 | LSE | ||
| 09:14:08 | 394.894 | 41 | O | 371.0 | 404.6 | 498,672 | 9938 | LSE | ||
| 09:14:07 | 30923.45 | 20 | O | 385.2 | 404.6 | Buy | 498,631 | 9937 | LSE | |
| 09:14:06 | 398.8 | 1 | O | 385.4 | 404.6 | Buy | 498,611 | 9936 | LSE | |
| 09:14:06 | 394.93 | 26 | O | 371.0 | 404.6 | 498,610 | 9935 | LSE | ||
| 09:14:04 | 399.75 | 3 | O | 385.4 | 404.6 | 498,584 | 9934 | LSE | ||
| 09:14:04 | 394.899 | 1 | O | 385.2 | 404.6 | Sell | 498,581 | 9933 | LSE | |
| 09:13:56 | 399.19 | 7 | O | 385.4 | 404.8 | Buy | 498,580 | 9932 | LSE | |
| 09:13:56 | 395.09 | 1 | O | 385.4 | 404.8 | 498,573 | 9931 | LSE | ||
| 09:13:54 | 395.032 | 185 | O | 371.0 | 404.8 | Buy | 498,572 | 9930 | LSE | |
| 09:13:52 | 30919.276 | 1 | O | 385.4 | 404.8 | Buy | 498,387 | 9929 | LSE | |
| 09:13:52 | 394.97 | 30 | O | 385.4 | 404.8 | Sell | 498,386 | 9928 | LSE | |
| 09:13:52 | 394.95 | 120 | O | 371.0 | 404.8 | 498,356 | 9927 | LSE | ||
| 09:13:51 | 394.872 | 118 | O | 385.2 | 404.8 | 498,236 | 9926 | LSE | ||
| 09:13:51 | 399.6 | 2 | O | 371.0 | 404.8 | Buy | 498,118 | 9925 | LSE | |
| 09:13:51 | 394.915 | 18 | O | 371.0 | 404.8 | Buy | 498,116 | 9924 | LSE | |
| 09:13:49 | 399.19 | 1 | O | 371.0 | 404.8 | Buy | 498,098 | 9923 | LSE | |
| 09:13:48 | 399.52 | 3 | O | 385.4 | 404.8 | Buy | 498,097 | 9922 | LSE | |
| 09:13:48 | 30932.3 | 46 | O | 385.4 | 404.8 | Buy | 498,094 | 9921 | LSE | |
| 09:13:46 | 398.8 | 2 | O | 371.0 | 404.8 | Buy | 498,048 | 9920 | LSE | |
| 09:13:46 | 398.25 | 1 | O | 371.0 | 404.8 | Buy | 498,046 | 9919 | LSE | |
| 09:13:45 | 399.34 | 1 | O | 385.4 | 404.8 | Buy | 498,045 | 9918 | LSE | |
| 09:13:44 | 395.219 | 11 | O | 371.0 | 404.8 | Buy | 498,044 | 9917 | LSE | |
| 09:13:41 | 395.07 | 15 | O | 385.6 | 405.0 | 498,033 | 9916 | LSE | ||
| 09:13:39 | 395.137 | 51 | O | 371.0 | 404.8 | Buy | 498,018 | 9915 | LSE | |
| 09:13:38 | 395.069 | 1 | O | 385.4 | 404.8 | Sell | 497,967 | 9914 | LSE | |
| 09:13:37 | 395.158 | 7 | O | 385.6 | 404.8 | Sell | 497,966 | 9913 | LSE | |
| 09:13:37 | 399.19 | 7 | O | 385.6 | 404.8 | Buy | 497,959 | 9912 | LSE | |
| 09:13:37 | 399.53 | 1 | O | 385.6 | 404.8 | Buy | 497,952 | 9911 | LSE | |
| 09:13:33 | 398.25 | 12 | O | 385.6 | 405.0 | Buy | 497,951 | 9910 | LSE | |
| 09:13:27 | 30929.96 | 10 | O | 385.6 | 405.0 | Buy | 497,939 | 9909 | LSE | |
| 09:13:23 | 395.35 | 300 | O | 385.6 | 405.0 | Buy | 497,929 | 9908 | LSE | |
| 09:13:22 | 399.5 | 3 | O | 385.6 | 405.0 | Buy | 497,629 | 9907 | LSE | |
| 09:13:20 | 399.53 | 1 | O | 385.4 | 404.8 | Buy | 497,626 | 9906 | LSE | |
| 09:13:19 | 398.8 | 2 | O | 385.4 | 404.8 | Buy | 497,625 | 9905 | LSE | |
| 09:13:15 | 395.096 | 100 | O | 371.0 | 405.0 | Buy | 497,623 | 9904 | LSE | |
| 09:13:12 | 395.44 | 50 | O | 385.8 | 405.2 | Sell | 497,523 | 9903 | LSE | |
| 09:13:11 | 395.39 | 70 | O | 385.6 | 405.2 | Sell | 497,473 | 9902 | LSE | |
| 09:13:11 | 395.417 | 7 | O | 385.6 | 405.2 | Buy | 497,403 | 9901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
